Verify your account now to further enjoy trading on EXMO. More details

INK/ETH

Last price
0.0000106
24h Change
-3.63%
24h High
0.0000106
24h Low
0.0000106
24h Volume
0.02 ETH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen INK
- ETH
Die Provision:0 INK
Verkaufen INK
- INK
Die Provision:0 ETH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price ETH
Amount INK
Total ETH
0.00001461
6936.7
0.10134518
0.00001458
6306.1
0.09194293
0.00001455
5732.8
0.08341224
0.00001452
5211.6
0.07567243
0.00001449
4737.8
0.06865072
0.00001447
5804.1
0.08398532
0.00001446
1300
0.018798
0.00001445
25
0.00036125
0.00001444
3915.5
0.05653982
0.00001441
3559.5
0.05129239
0.00001438
3235.9
0.04653224
0.00001435
2941.7
0.04221339
0.00001432
2674.3
0.03829597
0.00001429
2431.2
0.03474184
0.00001427
2210.2
0.03153955
0.00001426
8160.8491842
0.1163737
0.00001424
3989.3
0.05680763
0.00001421
1826.6
0.02595598
0.00001418
1660.5
0.02354589
0.00001415
1509.5
0.02135942
0.00001412
1372.3
0.01937687
0.00001411
6800.7076535
0.09595798
0.0000141
549.216347
0.00774395
0.00001409
1247.5
0.01757727
0.00001406
1134.1
0.01594544
0.00001404
1031.0088553
0.01447536
0.00001399
698.6
0.00977341
0.00001398
806.12846
0.01126967
0.00001397
5440.5661228
0.0760047
0.0000135
331.133406
0.0044703
0.00001348
400
0.005392
0.00001347
321.122917
0.00432552
0.00001346
3400.3538267
0.04576876
0.00001297
6242.26967
0.08096223
0.0000129
650.7
0.00839403
0.00001289
3400.3538267
0.04383056
0.00001288
10.62
0.00013678
0.00001277
613.696083
0.00783689
0.00001275
711.467071
0.0090712
0.00001274
4501.7669
0.05735251
0.0000106
- USD
Vol: 
1605146 INK
Vol: 
14 ETH
0.0000106
8277.7963941
0.08774464
0.00001008
113.41964285
0.00114326
0.00001007
2411.9791747
0.02428863
0.00001006
23386.342376
0.2352666
0.00001001
29.64435564
0.00029673
0.00001
3
0.00003
0.00000995
2030.1507537
0.02019999
0.00000983
300
0.002949
0.00000954
1031.0088553
0.00983582
0.00000952
1134.1
0.01079663
0.0000095
1247.5
0.01185125
0.00000948
1372.3
0.0130094
0.00000946
1509.5
0.01427987
0.00000944
1660.5
0.01567512
0.00000942
1826.6
0.01720657
0.0000094
2009.3
0.01888742
0.00000938
2210.2
0.02073167
0.00000936
2431.2
0.02275603
0.00000935
2674.3
0.0250047
0.00000933
2941.7
0.02744606
0.00000931
3235.9
0.03012622
0.00000929
3559.5
0.03306775
0.00000927
3915.5
0.03629668
0.00000925
4307.1
0.03984067
0.00000923
4737.8
0.04372989
0.00000921
5211.6
0.04799883
0.00000919
5732.8
0.05268443
0.00000917
6306.1
0.05782693
0.00000915
6936.7
0.0634708
0.00000913
7657.717777
0.06991496
0.00000911
8393.4
0.07646387
0.00000909
9311.7121012
0.08464346
0.00000907
10156
0.09211492
0.00000905
11172
0.1011066
0.00000903
12289
0.11096967
0.00000901
13544.423973
0.12203525
0.00000899
29961.171301
0.26935092
0.00000898
16357
0.14688586
0.00000896
17993
0.16121728
0.00000894
19792
0.17694048
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price ETH
Amount INK
Date/Time
0.0000106
1156.16587
27.02 08:15
0.000011
244
26.02 15:20
0.00001069
10
25.02 19:43
0.00001069
549.55386231
25.02 19:43
0.0000106
550.31698113
25.02 15:04
0.0000106
51.29056604
25.02 06:47
0.0000106
16.78018868
25.02 06:30
0.0000106
0.19433962
25.02 05:55
0.00001136
251.80457746
24.02 16:06
0.0000105
30.006706
24.02 16:06
0.0000105
500.47327328
24.02 16:06
0.0000105
68.40190476
24.02 15:15
0.00001073
0.00841196
24.02 15:15
0.00001073
4.18660598
24.02 14:27
0.00001104
3923.8025745
24.02 11:35
0.00001104
3588.9658836
24.02 10:58
0.00001104
1943.23434
24.02 09:54
0.00001104
1056.76566
24.02 09:54
0.00001104
3943.23434
24.02 09:32
0.00001105
20226.765656
24.02 09:32
0.00001105
1000
24.02 09:31
0.00001105
500
24.02 09:30
0.00001105
1000
24.02 09:30
0.00001105
1000
24.02 09:29
0.00001105
345.22076884
24.02 09:28
0.00001105
654.77923116
24.02 09:28
0.00001105
300
24.02 09:27
0.00001105
300
24.02 09:27
0.00001105
335.11861788
24.02 02:45
0.00001105
2.86492295
24.02 02:41
0.00001105
644.10529778
24.02 02:41
0.00001105
618.62423792
24.02 02:41
0.00001106
3943.9184893
23.02 17:24
0.00001104
200
23.02 14:30
0.00001101
589.5245307
23.02 13:57
0.00001101
32.57864277
23.02 13:57
0.00001101
10565.034482
23.02 13:57
0.00001101
2824.6352030
23.02 13:57
0.00001155
30.36785054
23.02 13:57
0.00001155
2297.4191662
23.02 13:56