Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/USD

Last price
1.010099
$1.01
24h Change
-0.66%
24h High
1.014382
24h Low
1.000504
24h Volume
25081.09 USD
$25081.09
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen GUSD
- USD
Verkaufen GUSD
- GUSD
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount GUSD
Total USD
1.025846
3.94886438
4.05092672
1.025
5
5.125
1.0245
8.28119084
8.48408001
1.0235
7
7.1645
1.0225
5
5.1125
1.0215
7.05304111
7.20468149
1.02
5
5.1
1.019999
3.31618504
3.38250542
1.017715
5.76104713
5.86310407
1.017461
1.22786037
1.24930003
1.014382
5.30619893
5.38251268
1.010099
1.01 USD
Vol: 
269413 GUSD
Vol: 
192934 USD
1.006816
11.02485459
11.09999999
1.005
2409.8682227
2421.9175638
0.996072
1.81426235
1.80713592
0.996071
10.07940795
10.03980595
0.993058
352.5466297
350.09925099
0.99
237.03185958
234.66154098
0.98531777
1.317777
1.29842909
0.982
0.62724326
0.61595288
0.981
1.99943554
1.96144626
0.98
143.1
140.238
0.978
2
1.956
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount GUSD
Date/Time
1.010099
9.4
10.07 16:53
1.013159
8.5
10.07 16:52
1.007634
8
10.07 16:51
1.01187
7.2
10.07 16:50
1.010026
9.3
10.07 16:49
1.008493
10
10.07 16:48
1.010862
7.7
10.07 16:47
1.008782
9.4
10.07 16:46
1.009602
9.5
10.07 16:45
1.010932
7.6
10.07 16:44
1.010024
7.1
10.07 16:43
1.008532
8
10.07 16:42
1.007724
8
10.07 16:41
1.0135
8.7
10.07 16:40
1.007847
8.8
10.07 16:39
1.009092
7.7
10.07 16:38
1.010447
9.1
10.07 16:37
1.012322
7.4
10.07 16:36
1.01083
7.9
10.07 16:35
1.008031
9.4
10.07 16:34
1.013522
7.7
10.07 16:33
1.00839
9.7
10.07 16:32
1.009304
10.4
10.07 16:31
1.008197
9.8
10.07 16:30
1.010316
9.7
10.07 16:29
1.011733
10.4
10.07 16:27
1.008662
9.5
10.07 16:27
1.008338
7.5
10.07 16:26
1.008387
9.3
10.07 16:25
1.012904
7.8
10.07 16:24
1.009966
8.4
10.07 16:23
1.00917
7.9
10.07 16:22
1.010563
8.1
10.07 16:20
1.007988
9.1
10.07 16:20
1.010598
8.8
10.07 16:19
1.010768
8.2
10.07 16:18
1.009357
7.4
10.07 16:17
1.011434
7.1
10.07 16:16
1.013202
7.1
10.07 16:14
1.011298
7.4
10.07 16:14