GUSD/USD
Last price
1.013477
$1.01
24h Change
-4.01%
24h High
1.07535
24h Low
1.011368
24h Volume
21483.42 USD
$21483.42
- Limit
- Markt
- Halt an
Kaufen GUSD
- USD
Verkaufen GUSD
- GUSD
- Offene Aufträge
- Handelshistorie
Keine Auftragshistorie
Price USD
Amount GUSD
Total USD
1.112
1
1.112
1.111
1
1.111
1.11
389.772991
432.64802001
1.1
107.20452172
117.92497389
1.099998
1
1.099998
1.08
1
1.08
1.075
100
107.5
1.074603
51.95518695
55.83119976
1.074576
47.4323934
50.96971157
1.074575
2
2.14915
1.0359
1.76577134
1.82916253
1.013477
Vol:
331569 GUSD
Vol:
266354 USD
1.01
28.18590574
28.46776479
1.0051
24.57677175
24.70211328
1.005
4
4.02
1.004
8.8908091
8.92637233
1.0037
33.49699921
33.6209381
1.0033
5
5.0165
1.0032
5
5.016
1.0031
10
10.031
1.003
10
10.03
1
50.8681102
50.8681102
0.99999
6.00123029
6.00117027
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
Währungspaare
190
3 new
Pair
Price
Volume
/Change
Price USD
Amount GUSD
Date/Time
1.013477
6
23.10 11:43
1.013831
7.3
23.10 11:41
1.017568
5.6
23.10 11:40
1.019715
7.5
23.10 11:39
1.027466
7.1
23.10 11:38
1.015407
5.4
23.10 11:38
1.013648
7.3
23.10 11:36
1.017009
6.2
23.10 11:35
1.012992
5.6
23.10 11:34
1.022766
6.5
23.10 11:33
1.017317
5.4
23.10 11:32
1.01424
5.7
23.10 11:31
1.0359
41.44314972
23.10 11:31
1.017769
7.7
23.10 11:30
1.020496
7.2
23.10 11:29
1.030781
6.7
23.10 11:29
1.018376
6.4
23.10 11:27
1.01571
5.5
23.10 11:26
1.017823
7.5
23.10 11:25
1.028858
6.7
23.10 11:24
1.030731
6.6
23.10 11:23
1.0359
25.6623816
23.10 11:22
1.031405
6.4
23.10 11:22
1.022791
5.4
23.10 11:21
1.030364
7.3
23.10 11:20
1.016762
6.8
23.10 11:19
1.026314
7.1
23.10 11:18
1.021585
6.3
23.10 11:17
1.030497
5.8
23.10 11:16
1.019705
7
23.10 11:15
1.028002
5.5
23.10 11:14
1.013469
5.4
23.10 11:13
1.031073
6
23.10 11:12
1.014251
5.9
23.10 11:11
1.016816
5.9
23.10 11:10
1.019157
7.9
23.10 11:09
1.031466
7.4
23.10 11:08
1.034764
6.3
23.10 11:07
1.019044
6
23.10 11:06
1.035227
6.9
23.10 11:05
1.016602
7.7
23.10 11:04
1.033983
6.4
23.10 11:03
1.036342
6.8
23.10 11:02
1.031733
7.1
23.10 11:01
1.015371
7.9
23.10 11:00
1.036345
6.2
23.10 10:59
1.031621
6.1
23.10 10:58
1.016528
6.2
23.10 10:56
1.015
64.66744344
23.10 10:56
1.02
8.41416695
23.10 10:56