Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/USD

Last price
0.998296
$0.99
24h Change
-0.57%
24h High
1.009994
24h Low
0.992
24h Volume
25125.78 USD
$25125.78
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen GUSD
- USD
Verkaufen GUSD
- GUSD
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount GUSD
Total USD
1.0155
4.80115089
4.87556872
1.01525
10
10.1525
1.015
5
5.075
1.013786
2.0120704
2.0398088
1.0136
18.924
19.1813664
1.010864
1.32533246
1.33973087
1.01
188.5789
190.464689
1.009994
50.46349526
50.96782743
1.005715
1.00572483
1.01147254
1.005299
5.10688103
5.13394239
1.003413
3.15650097
3.1672741
0.998296
0.99 USD
Vol: 
269485 GUSD
Vol: 
188569 USD
0.9977
2.64605477
2.63996884
0.99201
7.27726793
7.21912255
0.992
22.07745911
21.90083943
0.991055
33.82161311
33.51907878
0.991
10
9.91
0.99
237.03185958
234.66154098
0.98531777
1.317777
1.29842909
0.9823
1.1
1.08053
0.982
0.62724326
0.61595288
0.981
1.99943554
1.96144626
0.980008
59.25959999
58.07488206
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount GUSD
Date/Time
0.998296
9.9
12.08 12:53
1.000538
9.8
12.08 12:52
0.998287
7.6
12.08 12:52
0.998984
8.4
12.08 12:51
1.002427
7.1
12.08 12:49
1.001912
8.5
12.08 12:48
1.002794
10.4
12.08 12:48
1.000556
7.1
12.08 12:46
1.001935
8.1
12.08 12:46
1.002729
9.8
12.08 12:44
1.002314
9.4
12.08 12:43
1.002676
10.3
12.08 12:42
1.000641
8.9
12.08 12:41
0.999386
9.4
12.08 12:40
1.00123
7.8
12.08 12:39
1.00197
10.3
12.08 12:38
1.000862
8.4
12.08 12:37
1.000893
10.4
12.08 12:36
1.001761
7.5
12.08 12:35
1.00005
8.3
12.08 12:34
0.999726
10.3
12.08 12:33
1.001104
8.1
12.08 12:32
1.000196
9.4
12.08 12:31
1.002624
7.3
12.08 12:30
1.002266
7.9
12.08 12:28
1.002148
8.3
12.08 12:28
0.999175
7.5
12.08 12:27
1.001064
9.1
12.08 12:26
1.001862
9.9
12.08 12:25
0.999356
9.7
12.08 12:24
0.999418
8.2
12.08 12:23
0.999657
10
12.08 12:21
1.00164
7.2
12.08 12:21
0.999369
9.2
12.08 12:20
1.001447
9.6
12.08 12:18
0.999305
8.4
12.08 12:17
0.998414
9
12.08 12:17
0.999853
8.3
12.08 12:15
1.001875
10.5
12.08 12:15
1.00177
8.8
12.08 12:13
1.002597
9.5
12.08 12:12
1.001292
10.4
12.08 12:11
1.001358
7.2
12.08 12:10
0.999257
9.5
12.08 12:09
1.001569
7.6
12.08 12:08
1.000172
8.4
12.08 12:07
1.001295
10.5
12.08 12:06
1.001971
7.4
12.08 12:05
0.999106
7.6
12.08 12:04
0.999242
7.5
12.08 12:02