Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/RUB

Last price
71.83
24h Change
-1.03%
24h High
72.46
24h Low
70.8
24h Volume
1713157.92 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen GUSD
- RUB
Verkaufen GUSD
- GUSD
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price RUB
Amount GUSD
Total RUB
80
1.992
159.36
75
255.99133051
19199.349788
74.89824282
13.59616372
1018.3287717
74.76
3.231339
241.57490364
74.5
1.97603089
147.2143013
74
21.4
1583.6
73.97775
5.5
406.877625
73.5
2.67154116
196.35827526
72.7
9.85275771
716.29548551
72.468
48.65658171
3526.0451633
72
433.5873016
31218.285715
71.832992
- USD
Vol: 
268411 GUSD
Vol: 
13419340 RUB
71.2
5.2775703
375.76300536
70.08546327
6.14377691
430.58945096
70
14.28571428
999.9999996
69.670001
165.28599999
11515.475784
69.468
3.59881204
250.00227479
69.01
3
207.03
68.50050001
66.29039999
4540.9255451
68.5005
100
6850.05
68.3
4.67527658
319.32139041
68
165.022
11221.496
67.41151989
10.39945399
701.04299949
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price RUB
Amount GUSD
Date/Time
71.832992
7.7
12.07 23:04
71.460152
10.1
12.07 23:04
71.873592
8
12.07 23:02
71.774712
10.4
12.07 23:01
71.829512
10.2
12.07 23:00
71.582864
9.1
12.07 22:59
71.445896
8.4
12.07 22:58
71.414304
9.2
12.07 22:57
71.61552
8.3
12.07 22:56
71.803928
7.8
12.07 22:56
71.878272
9.8
12.07 22:54
71.872936
7.9
12.07 22:53
71.34072
9.9
12.07 22:52
71.377528
7.6
12.07 22:51
71.409632
7.8
12.07 22:50
71.472712
9.7
12.07 22:50
71.678608
9.8
12.07 22:48
71.45196
7.1
12.07 22:47
71.472792
7.8
12.07 22:46
71.752496
9
12.07 22:45
71.604032
9.2
12.07 22:44
71.363
9.6
12.07 22:43
71.482824
7.1
12.07 22:43
71.739536
7.1
12.07 22:41
71.598504
9.8
12.07 22:40
71.474256
7.8
12.07 22:39
71.637072
7.5
12.07 22:38
71.849736
8.6
12.07 22:38
71.405064
7.7
12.07 22:37
71.350208
10.2
12.07 22:35
71.432992
9.8
12.07 22:34
71.67068
10.4
12.07 22:33
71.39808
7.3
12.07 22:32
71.71824
9.2
12.07 22:31
71.723104
8
12.07 22:30
71.824792
7.2
12.07 22:29
71.642464
7.2
12.07 22:28
71.89788
9.9
12.07 22:27
71.662384
8.7
12.07 22:26
71.370432
8.9
12.07 22:25