Bekommen Sie mit Premium Cashback bis zu 100 % der Handelsprovision zurück. Kaufen!

GUSD/RUB

Last price
74.44
24h Change
-0.49%
24h High
74.81
24h Low
73.86
24h Volume
629732.6 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen GUSD
- RUB
Verkaufen GUSD
- GUSD
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price RUB
Amount GUSD
Total RUB
76.199
10.4657869
797.48249599
76.19899997
1
76.19899997
75.77
2
151.54
75.76999999
9
681.92999991
75.590396
49.51530262
3742.8813331
75.566
1.66833285
126.06924014
75.56599979
7.66751998
579.40381319
75.56599978
1
75.56599978
75
2
150
74.82
0.12884256
9.64000033
74.65
192.38161364
14361.287458
74.44827667
- USD
Vol: 
341542 GUSD
Vol: 
20597308 RUB
74.1
0.92975995
68.89521229
74
30.91202948
2287.4901815
73.6
0.4118727
30.31383072
73
12.40719998
905.72559854
72.55
4.0088
290.83844
72
12.044
867.168
71
84.0528
5967.7488
68.70576102
1.37930112
94.76593312
68.705761
2
137.411522
68.00000001
24.76456764
1683.9905997
68
3
204
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
198
8 new
Pair
Price
Volume
/
Change
Price RUB
Amount GUSD
Date/Time
74.44827667
3
24.11 18:09
74.3509276
2
24.11 18:09
74.29158714
3
24.11 18:07
74.28724749
5
24.11 18:06
74.36220691
3
24.11 18:05
74.38830278
4
24.11 18:04
74.3599933
4
24.11 18:03
74.44376339
4
24.11 18:01
74.34809486
4
24.11 17:59
74.31654343
3
24.11 17:59
74.4848265
5
24.11 17:56
74.47015881
4
24.11 17:55
74.46569243
3
24.11 17:54
74.43284714
3
24.11 17:54
74.36281837
2
24.11 17:52
74.43386651
5
24.11 17:50
74.42686089
2
24.11 17:47
74.47438248
4
24.11 17:46
74.35383735
3
24.11 17:45
74.33054599
4
24.11 17:43
74.46464547
4
24.11 17:42
74.40038485
2
24.11 17:41
74.31634118
3
24.11 17:40
74.39126941
3
24.11 17:38
74.34681932
2
24.11 17:37
74.36927563
3
24.11 17:36
74.36982932
5
24.11 17:35
74.38495173
2
24.11 17:34
74.28350138
3
24.11 17:33
74.48343058
4
24.11 17:32
74.34245392
4
24.11 17:31
74.28239816
3
24.11 17:29
74.30240414
4
24.11 17:28
74.31495769
3
24.11 17:27
74.27915287
3
24.11 17:25
74.36630539
4
24.11 17:24
74.36346824
4
24.11 17:23
74.41255986
2
24.11 17:22
74.3162873
4
24.11 17:20
74.30171608
4
24.11 17:19
74.33593397
4
24.11 17:18
74.30669442
2
24.11 17:17
74.30946696
3
24.11 17:16
74.27496816
4
24.11 17:15
74.43683237
2
24.11 17:15
74.45408126
2
24.11 17:14
74.40842154
3
24.11 17:12
74.3973814
3
24.11 17:11
74.30201025
2
24.11 17:10
74.28727816
4
24.11 17:09