Verify your account now to further enjoy trading on EXMO. More details
GUSD/RUB
Last price
63.54
24h Change
-1.66%
24h High
63.91
24h Low
62.2
24h Volume
8323.19 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen GUSD

- RUB
Die Provision:0 GUSD

Verkaufen GUSD

- GUSD
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount GUSD
Total RUB
68.827
375.72
25859.68044
68.692
341.56
23462.43952
68.557
310.51
21287.63407
68.422
282.28
19314.16216
68.287
256.62
17523.80994
68.152
233.29
15899.18008
68.017
212.08
14425.04536
68
60
4080
67.882
192.8
13087.6496
67.81
12.1794813
825.89062695
67.748
175.27
11874.19196
67.613
159.34
10773.45542
67.5
1
67.5
67.478
144.85
9774.1883
67.343
131.68
8867.72624
67.208
119.71
8045.46968
67.073
108.83
7299.55459
67
2.52330319
169.06131373
66.938
98.934
6622.444092
66.803
89.94
6008.26182
66.668
81.764
5451.042352
66.55194165
1.52366412
101.4028056
66.533
74.331
4945.464423
66.52
2.99400001
199.16088066
66.5
17.7664
1181.4656
66.398
67.574
4486.778452
66.29491357
30.59000497
2027.9617355
66.263
61.431
4070.602353
66.128
55.84631299
3693.0049854
66
1.50927593
99.61221138
65.06
9.40507476
611.89416388
65.05999997
2.16358678
140.76295584
65
155.41171723
10101.761619
64.588598
1.00783443
65.09461284
64.5885977
14.15635562
914.33915803
64.58859704
5.75393371
371.63850579
64.58859703
19.19659636
1239.8812266
64.423
2.28719145
147.34773478
64
0.18765311
12.00979904
63.99999999
31.27998678
2001.9191536
63.542327
- USD
Vol: 
65680 GUSD
Vol: 
3613060 RUB
62.3406234
52.7072221
3285.8010833
62
3.99658
247.78796
61.45406274
1.62113074
99.6250702
61.01
2.28572824
139.45227992
61
5.4970297
335.3188117
60.227
55.84631299
3363.4558924
60.104
61.431
3692.248824
60.01
1.05049269
63.04006632
60
5.015
300.9
59.981
67.574
4053.156094
59.859
74.331
4449.379329
59.736
81.764
4884.254304
59.61300001
13.0273
776.59643503
59.613
89.94
5361.59322
59.49000001
3.0063
178.84478703
59.49
98.934
5885.58366
59.367
108.83
6460.91061
59.244
119.71
7092.09924
59.121
131.68
7785.05328
59
2
118
58.998
144.85
8545.8603
58.875
159.34
9381.1425
58.752
175.27
10297.46304
58.629
192.8
11303.6712
58.507
212.08
12408.16456
58.384
233.29
13620.40336
58.261
256.62
14950.93782
58.138
282.28
16411.19464
58.015
310.51
18014.23765
58
2
116
57.892
341.56
19773.59152
57.769
375.72
21704.96868
57.646
413.29
23824.51534
57.523
454.62
26151.10626
57.4
500.08
28704.592
57.277
550.09
31507.50493
57.154
605.1
34583.8854
57.032
665.61
37961.06952
57
2
114
56.909
732.17
41667.06253
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount GUSD
Date/Time
63.542327
1.00449
24.01 01:51
63.254392
1.07226
24.01 01:50
62.878394
1.06497
24.01 01:49
62.674324
1.04238
24.01 01:40
63.187154
1.0503
24.01 01:39
63.141654
1.06749
24.01 01:36
63.659015
1.03455
24.01 01:18
63.76777
1.02186
24.01 01:16
62.822125
1.00521
24.01 01:13
63.019707
1.03716
24.01 01:06
63.394121
1.06659
23.01 06:03
63.352845
1.05048
23.01 05:55
63.352981
1.05408
23.01 05:44
62.334297
1.06785
23.01 05:34
62.454701
1.03419
23.01 05:22
62.387361
1.06398
23.01 05:19
63.574224
1.01889
23.01 05:15
63.22804
1.07937
23.01 04:56
63.285184
1.07289
23.01 04:48
63.689816
1.00377
23.01 04:43
62.689487
1.02195
23.01 04:41
62.207541
1.05318
23.01 04:35
62.515721
1.00692
23.01 04:32
63.2654
1.00764
23.01 04:30
62.419201
1.07694
23.01 04:24
63.397481
1.0629
23.01 04:17
63.054047
1.02204
23.01 04:15
63.64646
1.02564
23.01 04:13
62.570931
1.07721
23.01 04:12
63.569741
1.00512
23.01 04:06
63.064571
1.06425
23.01 04:05
62.58398
1.04058
23.01 04:04
62.8721
1.05795
23.01 04:02
62.943484
1.0143
23.01 04:01
63.647478
1.07208
23.01 03:58
63.824835
1.02465
23.01 03:55
63.834223
1.00683
23.01 03:54
63.45198
1.02519
23.01 03:50
63.333764
1.026
23.01 03:45
63.479458
1.00683
23.01 03:30