Verify your account now to further enjoy trading on EXMO. More details

GUSD/RUB

Last price
62.5
24h Change
-2.24%
24h High
63.93
24h Low
62.5
24h Volume
2981.85 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen GUSD
- RUB
Die Provision:0 GUSD
Verkaufen GUSD
- GUSD
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount GUSD
Total RUB
68.874
413.29
28464.93546
68.739
375.72
25826.61708
68.604
341.56
23432.38224
68.47
310.51
21260.6197
68.335
282.28
19289.6038
68.2
256.62
17501.484
68.065
233.29
15878.88385
68
73.8960824
5024.9336032
67.931
212.08
14406.80648
67.81
12.1794813
825.89062695
67.796
192.8
13071.0688
67.661
175.27
11858.94347
67.526
159.34
10759.59284
67.5
1
67.5
67.391
144.85
9761.58635
67.257
131.68
8856.40176
67.122
119.71
8035.17462
67
2.52330319
169.06131373
66.987
108.83
7290.19521
66.852
98.934
6613.935768
66.718
89.94
6000.61692
66.583
81.764
5444.092412
66.52
2.99400001
199.16088066
66.5
1
66.5
66.448
74.331
4939.146288
66.313
67.574
4481.034662
66.29491357
30.59000497
2027.9617355
66.178
61.431
4065.380718
66.044
55.84631299
3688.3138951
66.00189001
1.08658557
71.71670127
66
63.2446134
4174.1444844
65
45.01340046
2925.8710299
64.75
1.996
129.241
64.65
3.17252524
205.10375676
64.54553292
13.11563861
846.55588366
64.54553291
16
1032.7285265
64.5057603
2.0002874
129.03005955
63.98100556
13.76534415
880.72056059
63.93712368
18.29519317
1169.7420284
63.93712367
2.24316291
143.42138438
62.50000001
- USD
Vol: 
65616 GUSD
Vol: 
3635958 RUB
62.5
16.01047472
1000.65467
62.41
5.93320025
370.2910276
62.4
79
4929.6
62.3
7
436.1
62.261
7.22702459
449.96177799
62.00000001
2.0042
124.26040002
62
248.89516128
15431.499999
61.62666
2.01246437
124.02145749
61
12.09559363
737.83121143
60.65
6.10537556
370.29102771
60.272
55.84631299
3365.9689765
60.149
61.431
3695.013219
60.026
67.574
4056.196924
60
15.015
900.9
59.903
74.331
4452.649893
59.78
81.764
4887.85192
59.65700001
8.0168
478.25823768
59.657
89.94
5365.55058
59.53400001
1.0021
59.65902141
59.534
98.934
5889.936756
59.411
108.83
6465.69913
59.288
119.71
7097.36648
59.165
131.68
7790.8472
59.042
144.85
8552.2337
59
2
118
58.919
159.34
9388.15346
58.796
175.27
10305.17492
58.673
192.8
11312.1544
58.55
212.08
12417.284
58.427
233.29
13630.43483
58.304
256.62
14961.97248
58.181
282.28
16423.33268
58.058
310.51
18027.58958
58
2
116
57.935
341.56
19788.2786
57.812
375.72
21721.12464
57.689
413.29
23842.28681
57.566
454.62
26170.65492
57.443
500.08
28726.09544
57.32
550.09
31531.1588
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price RUB
Amount GUSD
Date/Time
62.50000001
0.35817692
22.02 10:36
62.50000002
3.0063
22.02 10:36
62.50124389
2.24765822
22.02 10:36
62.993241
3.178883
22.02 10:36
63.66554445
2.96404333
22.02 10:36
63.66554445
10.87640069
22.02 10:36
63.93712368
1.06945703
22.02 08:43
63.93712368
1.20784542
21.02 10:42
63.93712368
1.30817488
21.02 10:31
63.93712368
1.00098126
21.02 10:13
63.93712368
1.18039669
21.02 10:02
63.93712368
1.30129911
21.02 09:57
63.93712368
1.08639548
21.02 09:51
63.93712368
1.01047613
21.02 09:42
63.93712368
1.02857682
21.02 09:36
63.93712368
1.27649002
21.02 08:59
63.93712368
1.23389836
21.02 08:53
63.93712368
1.13707584
21.02 08:48
63.93712368
1.22536291
21.02 08:42
63.7999999
1.57311746
21.02 05:18
63.353145
1.34628395
20.02 17:42
63
18.1265192
20.02 17:28
63
2
20.02 17:28
63.44566263
1.42545665
20.02 17:27
63.41734617
1.80571947
20.02 15:28
63.49149576
1.81232767
20.02 15:24
63.42575149
1.73911335
20.02 15:18
63.3655452
1.81674912
20.02 14:22
63.39742143
20.88949868
20.02 13:51
63.39742143
12.5389814
20.02 13:51
63.45011208
1.61098811
20.02 13:48
63.40021878
1.01918
20.02 13:10
63.45912067
1.11525595
20.02 13:02
63.4409329
13.79293001
19.02 13:51
63.4409329
1.57627
19.02 13:51
63.97555111
5.31091465
18.02 20:35
63.97555111
11.67966407
18.02 20:35
63.97555111
5.55955237
18.02 20:07
63.97555111
5.99520383
18.02 20:07
63.43552449
28.60254
18.02 19:58