Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/RUB

Last price
77.12
24h Change
-0.77%
24h High
77.6
24h Low
75.8
24h Volume
1232572.51 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen GUSD
- RUB
Verkaufen GUSD
- GUSD
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price RUB
Amount GUSD
Total RUB
87.99999999
1
87.99999999
86
7.84497
674.66742
84.5432
1.0956
92.62552992
80
6.992
559.36
79.99999989
1
79.99999989
78.59416553
13.23219292
1039.9731606
78.59416551
16.02874632
1259.7659411
78.5941655
2
157.188331
78.59416549
2.26910608
178.33849876
78.59416548
1.47671023
116.06080818
77.7
9.96
773.892
77.121453
- USD
Vol: 
297599 GUSD
Vol: 
4395714 RUB
76.80000001
26.04166666
1999.9999997
76.8
5
384
76.7
5
383.5
75.5941684
4.08183899
308.56322399
74
136.70194716
10115.944089
73
80.63046026
5886.0235989
71.10000002
1.33287891
94.76769052
69.5403428
14.38014193
999.99999932
69.33376253
11.11553452
770.6818308
68.99908015
11.61163305
801.19199948
68.35
15.65471836
1069.9999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
8 new
Pair
Price
Volume
/
Change
Price RUB
Amount GUSD
Date/Time
77.121453
7.8
24.09 11:54
77.044539
5.9
24.09 11:54
77.23704
5.9
24.09 11:53
77.417859
5.9
24.09 11:52
77.435004
6.1
24.09 11:51
77.163447
7.7
24.09 11:49
77.11635
7.6
24.09 11:49
77.316447
7.3
24.09 11:48
77.050704
6.3
24.09 11:47
76.963017
5.4
24.09 11:46
77.504835
6
24.09 11:45
77.524473
5.9
24.09 11:43
77.547774
7.5
24.09 11:42
77.410452
7.3
24.09 11:42
77.10465
7.6
24.09 11:41
77.23434
6.2
24.09 11:40
76.93239
7.8
24.09 11:39
76.935702
5.4
24.09 11:37
77.569824
6.9
24.09 11:37
77.356749
5.4
24.09 11:36
77.545839
5.5
24.09 11:34
76.902825
6.1
24.09 11:33
77.112462
7.6
24.09 11:32
77.084436
7.9
24.09 11:31
77.515743
5.8
24.09 11:30
77.063133
6.2
24.09 11:29
76.999998
5.6
24.09 11:28
77.566089
7.1
24.09 11:27
77.557611
5.6
24.09 11:26
77.470383
7.9
24.09 11:25
77.553192
7.8
24.09 11:24
77.448045
5.5
24.09 11:23
77.079243
6.6
24.09 11:22
77.164788
6.1
24.09 11:21
77.505636
7.9
24.09 11:20
77.495124
7.5
24.09 11:19
77.06262
7.2
24.09 11:17
77.322
7.8
24.09 11:16
77.223387
7.3
24.09 11:15
77.050497
6.2
24.09 11:15
77.162394
6.9
24.09 11:13
77.498355
6.2
24.09 11:12
77.388582
7.6
24.09 11:11
77.373039
7.5
24.09 11:10
77.376819
6.9
24.09 11:09
77.473443
7.3
24.09 11:08
77.199177
7.7
24.09 11:08
77.139282
6.3
24.09 11:07
77.147976
5.9
24.09 11:05
77.000241
6.2
24.09 11:04