Up to 50% fee decrease with premium cashback. Buy now!

GUSD/RUB

Last price
89.99
24h Change
0.00%
24h High
89.99
24h Low
89.99
24h Volume
20 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen GUSD
- RUB
Verkaufen GUSD
- GUSD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount GUSD
Total RUB
125
1
125
124
1
124
123
1
123
122.4
73152
8953804.8
122
1
122
121
1
121
120
4.56423668
547.7084016
119
2.43655649
289.95022231
118
1
118
117
1
117
116
1
116
115.2
56271
6482419.2
115
1
115
114
1
114
113
1
113
112
1
112
111
1
111
110
1
110
108
43285
4674780
102
1
102
101
1
101
100
2
200
98
34.0017582
3332.1723036
97.99
2
195.98
97
2
194
96
2
192
95
1
95
94
1
94
93.41556013
12.27060801
1146.2657203
93.4
22.12648835
2066.6140118
93.3
136.339966
12720.518827
93.298
2
186.596
92
24.97
2297.24
91.88
3
275.64
91.77
3
275.31
91.55
3
274.65
91.33
3
273.99
90.88
2.65050522
240.87791439
90
19.4594106
1751.346954
89.99999999
110.30677089
9927.6093789
89.99999999
- USD
Vol: 
173470 GUSD
Vol: 
13407286 RUB
71.00071
7.51210654
533.36489793
71
15.08958762
1071.3607210
70
16.28314285
1139.8199995
69
2
138
68
2
136
67.54503902
4.0084
270.7475344
67.54503901
37.91245815
2560.7984647
65
2
130
64.5
1
64.5
64
5
320
63.00000024
1.0021
63.13230024
63.00000023
1.0021
63.13230023
63.0000002
58.63577695
3694.0539595
63
2.67814588
168.72319044
62.5
1.6
100
62.3
7
436.1
62
248.89516128
15431.499999
61
12.09559363
737.83121143
60.5
2.3
139.15
60
12
720
59
2
118
58
4
232
57
9.94626731
566.93723667
56.8005
43286
2458666.443
56.5
1.5
84.75
56
2
112
55.5
5
277.5
55
5
275
54.5
5
272.5
54
5
270
53.5
5
267.5
53.0138
56272
2983192.5536
53
5
265
52.5
5
262.5
52
5
260
51.5
5
257.5
51
5
255
50.5
5
252.5
50
5
250
49.2271
73154
3601159.2734
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Währungspaare
183
4 new
Pair
Price
Volume
/
Change
Price RUB
Amount GUSD
Date/Time
89.99999999
0.11111111
10.04 12:13
71.1
3.68788098
06.04 21:08
71.5
5
06.04 21:08
71.7
5
06.04 21:08
72.1
5
06.04 21:08
74
5
06.04 21:08
75
5
06.04 21:08
76
5
06.04 21:08
76.12
2.44745139
06.04 21:08
76.7
2.97262059
06.04 21:08
77.00078
3
06.04 21:08
77.00309004
19.4942121
06.04 21:08
80
0.01880898
05.04 15:11
80
1.00004362
05.04 15:11
80
1.4794721
05.04 15:11
80
92.40740997
03.04 09:39
93.3
4.57338344
31.03 11:16
93.3
6.59988149
31.03 04:45
93.3
3.44597243
31.03 04:45
93.3
48.47790069
31.03 04:45
93.29999999
13.2477156
31.03 04:45
76.13685203
9.9
30.03 19:59
93.2
10.1821615
30.03 18:14
76.13076141
0.54484164
30.03 18:12
76.13076141
11.94523716
30.03 18:12
93.3
1.76394518
30.03 18:11
93.3
9.75116382
30.03 18:11
93.29999999
1
30.03 18:11
76.1307614
13.72401912
30.03 18:10
76.1315226
1.64425508
30.03 18:10
93.2
15.39907231
30.03 18:08
76.1307614
18.8894692
30.03 18:06
93.2
17.99769624
30.03 18:05
76.1307614
21
30.03 18:04
82.0008
1
30.03 17:59
93.3
22.97371586
30.03 17:58
76.00076
9.70618733
29.03 07:05
93.3
2.14362272
28.03 18:26
93.3
9
28.03 06:04
76.00776007
2.814581
27.03 16:04