Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
GUSD/BTC
Last price
0.00011502
24h Change
-0.19%
24h High
0.00011729
24h Low
0.0001118
24h Volume
0.39 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen GUSD

- BTC
Die Provision:0 GUSD

Verkaufen GUSD

- GUSD
Die Provision:0 BTC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price BTC
Amount GUSD
Total BTC
0.00012806
1179.2
0.15100835
0.00012782
1072
0.13702304
0.00012757
974.52
0.12431951
0.00012733
885.93
0.11280546
0.00012708
805.39
0.10234896
0.00012684
732.17
0.09286844
0.00012659
665.61
0.08425956
0.00012634
605.1
0.07644833
0.0001261
550.09
0.06936634
0.00012585
500.08
0.06293506
0.00012561
454.62
0.05710481
0.0001256
2.73578731
0.00034361
0.00012536
413.29
0.05181003
0.00012512
375.72
0.04701008
0.00012487
341.56
0.04265059
0.00012463
310.51
0.03869886
0.00012438
282.28
0.03510998
0.00012414
256.62
0.0318568
0.00012389
233.29
0.02890229
0.00012387
1.000994
0.00012399
0.00012365
212.08
0.02622369
0.0001234
192.8
0.02379152
0.00012316
175.27
0.02158625
0.00012291
159.34
0.01958447
0.00012266
144.85
0.0177673
0.00012242
131.68
0.01612026
0.00012217
119.71
0.01462497
0.00012193
108.83
0.01326964
0.00012168
98.934
0.01203828
0.00012144
89.94
0.01092231
0.00012119
81.764
0.00990897
0.00012095
74.331
0.00899033
0.0001207
67.574
0.00815618
0.00012046
61.431
0.00739997
0.00012021
55.84631299
0.00671328
0.0001202
38
0.0045676
0.0001179
17.60264197
0.00207535
0.00011735
1.000994
0.00011746
0.00011646
4.39725062
0.0005121
0.00011645
46.1165629
0.00537027
0.00011502
- USD
Vol: 
72384 GUSD
Vol: 
6 BTC
0.00011426
53.54250669
0.00611776
0.0001131
8.75331564
0.00098999
0.00011154
11
0.00122694
0.00011145
1215.3326820
0.13544882
0.00011112
2.70956356
0.00030108
0.00011057
55.84631299
0.00617492
0.00011034
61.431
0.00677829
0.00011012
67.574
0.00744124
0.00010989
74.331
0.00816823
0.00010967
81.764
0.00896705
0.00010944
89.94
0.00984303
0.00010922
98.934
0.01080557
0.00010899
108.83
0.01186138
0.00010877
119.71
0.01302085
0.00010854
131.68
0.01429254
0.0001085
4.60829493
0.00049999
0.00010831
144.85
0.0156887
0.00010809
159.34
0.01722306
0.00010786
175.27
0.01890462
0.00010764
192.8
0.02075299
0.00010756
1.47634
0.00015879
0.00010741
212.08
0.02277951
0.00010719
233.29
0.02500635
0.000107
1.40738318
0.00015059
0.00010696
256.62
0.02744807
0.00010673
282.28
0.03012774
0.00010651
310.51
0.03307242
0.00010628
341.56
0.03630099
0.00010606
375.72
0.03984886
0.00010583
413.29
0.04373848
0.00010569
5.16355393
0.00054573
0.00010561
454.62
0.04801241
0.00010538
500.08
0.05269843
0.00010515
550.09
0.05784196
0.00010493
605.1
0.06349314
0.0001047
665.61
0.06968936
0.00010448
732.17
0.07649712
0.00010425
805.39
0.0839619
0.00010403
885.93
0.09216329
0.0001038
974.52
0.10115517
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
1 new
Pair
Price
Volume
/
Change
Price BTC
Amount GUSD
Date/Time
0.00011502
1.02744
15.11 23:06
0.00011433
1.266
15.11 23:05
0.000116
1.42584
15.11 23:03
0.00011509
1.07016
15.11 23:02
0.00011503
1.21152
15.11 23:01
0.00011549
1.11036
15.11 22:59
0.00011337
1.02156
15.11 22:58
0.00011528
1.29792
15.11 22:57
0.00011551
1.39212
15.11 22:56
0.00011572
1.03344
15.11 22:55
0.00011607
1.00488
15.11 22:54
0.00011495
1.04832
15.11 22:53
0.0001159
1.10004
15.11 22:52
0.00011516
1.15764
15.11 22:51
0.00011588
1.17528
15.11 22:50
0.00011612
1.18872
15.11 22:49
0.00011562
1.1886
15.11 22:48
0.00011527
1.05732
15.11 22:47
0.00011514
1.32156
15.11 22:46
0.00011544
1.17456
15.11 22:45
0.00011572
1.10676
15.11 22:41
0.00011557
1.1232
15.11 22:41
0.00011569
1.32012
15.11 22:40
0.00011635
1.3824
15.11 22:39
0.0001159
1.39392
15.11 22:38
0.00011629
1.3008
15.11 22:37
0.00011584
1.1394
15.11 22:36
0.00011502
1.07772
15.11 22:35
0.00011573
1.15104
15.11 22:33
0.00011598
1.31268
15.11 22:33
0.00011557
1.16376
15.11 22:32
0.00011512
1.34136
15.11 22:30
0.00011536
1.2
15.11 22:30
0.00011641
1.3992
15.11 22:29
0.00011555
1.32384
15.11 22:28
0.0001162
1.2072
15.11 22:26
0.0001158
1.23984
15.11 22:25
0.00011589
1.23288
15.11 22:24
0.0001148
1.3038
15.11 22:24
0.00011457
1.29384
15.11 22:22