Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/BTC

Last price
0.00010912
24h Change
-1.87%
24h High
0.00011145
24h Low
0.000104
24h Volume
2.78 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen GUSD
- BTC
Verkaufen GUSD
- GUSD
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price BTC
Amount GUSD
Total BTC
0.00015124
72933
11.03038692
0.0001443
1
0.0001443
0.00014234
56102
7.98555868
0.00014
7.63585113
0.00106901
0.00013584
1
0.00013584
0.00013344
43155
5.7586032
0.00011184
39.30898483
0.00439631
0.00011183
1
0.00011183
0.00011145
76.14069415
0.00848588
0.00011144
20.01049489
0.00222996
0.0001112
1.9976
0.00022213
0.00010912
- USD
Vol: 
274753 GUSD
Vol: 
20 BTC
0.00010825
174.90501113
0.01893346
0.00010824
44.8674897
0.00485645
0.00010823
16.91712094
0.00183093
0.00010749
8.11563866
0.00087234
0.00010547
6.3848829
0.00067341
0.000105
8.26104761
0.0008674
0.00010352
12.5
0.001294
0.000095
2.2
0.000209
0.0000925
1.69983401
0.00015723
0.000091
0.46364408
0.00004219
0.00009
2.3
0.000207
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount GUSD
Date/Time
0.00010912
8
12.07 14:21
0.00010937
8
12.07 14:20
0.00010963
9
12.07 14:19
0.00010935
9
12.07 14:18
0.00011005
8
12.07 14:17
0.0001106
9
12.07 14:17
0.00010929
10
12.07 14:16
0.00011047
9
12.07 14:14
0.0001087
9
12.07 14:13
0.00010897
8
12.07 14:12
0.00011053
10
12.07 14:11
0.00010997
8
12.07 14:11
0.00010974
8
12.07 14:09
0.00010895
9
12.07 14:09
0.00011013
10
12.07 14:07
0.0001093
10
12.07 14:06
0.00011043
8
12.07 14:05
0.00011089
7
12.07 14:04
0.0001106
9
12.07 14:03
0.00011032
10
12.07 14:02
0.00010924
10
12.07 14:01
0.00011087
9
12.07 14:01
0.0001099
8
12.07 14:00
0.00010928
10
12.07 13:58
0.00010946
7
12.07 13:57
0.00010916
11
12.07 13:56
0.00011024
9
12.07 13:55
0.00010925
10
12.07 13:54
0.00011022
10
12.07 13:53
0.00010878
7
12.07 13:52
0.00010921
8
12.07 13:51
0.00010942
8
12.07 13:50
0.00011003
10
12.07 13:50
0.00010872
8
12.07 13:48
0.00011082
11
12.07 13:47
0.00010922
9
12.07 13:46
0.00010945
10
12.07 13:45
0.00011066
10
12.07 13:44
0.0001105
9
12.07 13:43
0.00010902
8
12.07 13:42