GUSD/BTC
Last price
0.00009968
24h Change
-0.48%
24h High
0.0001017
24h Low
0.00009589
24h Volume
0.56 BTC
Nacht-Modus
Rastertyp

Kaufen GUSD

- BTC
Die Provision: 0 GUSD

Verkaufen GUSD

- GUSD
Die Provision: 0 BTC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price BTC
Amount GUSD
Total BTC
0.00011206
1179.2
0.13214115
0.00011185
1072
0.1199032
0.00011163
974.52
0.10878566
0.00011142
885.93
0.09871032
0.0001112
805.39
0.08955936
0.00011099
732.17
0.08126354
0.00011078
665.61
0.07373627
0.00011056
605.1
0.06689985
0.00011035
550.09
0.06070243
0.00011013
500.08
0.05507381
0.00010992
454.62
0.04997183
0.0001097
413.29
0.04533791
0.00010949
375.72
0.04113758
0.00010927
341.56
0.03732226
0.00010906
310.51
0.03386422
0.00010884
282.28
0.03072335
0.00010863
256.62
0.02787663
0.00010841
233.29
0.02529096
0.0001082
212.08
0.02294705
0.00010798
192.8
0.02081854
0.00010777
175.27
0.01888884
0.00010756
159.34
0.01713861
0.00010734
144.85
0.01554819
0.00010713
131.68
0.01410687
0.00010691
119.71
0.01279819
0.0001067
108.83
0.01161216
0.00010648
98.934
0.01053449
0.00010627
89.94
0.00955792
0.00010605
81.764
0.00867107
0.00010584
74.331
0.00786719
0.00010562
67.574
0.00713716
0.00010541
61.431
0.00647544
0.00010519
55.84631299
0.00587447
0.00010518
7.11003768
0.00074783
0.00010365
1.000994
0.00010375
0.00010232
35.6823706
0.00365102
0.00010226
10.18673415
0.00104169
0.00010185
27.39625325
0.0027903
0.00010182
107.25790808
0.010921
0.00010181
1.50994444
0.00015372
0.00009968
- USD
Vol: 
72358 GUSD
Vol: 
5 BTC
0.00009894
2.51515338
0.00024884
0.00009893
56.09473472
0.00554945
0.0000989
1.003
0.00009919
0.0000975
5.1046005
0.00049769
0.00009573
7.0147
0.00067151
0.00009572
55.84631299
0.0053456
0.00009552
61.431
0.00586788
0.00009533
67.574
0.00644182
0.00009513
74.331
0.0070711
0.00009494
81.764
0.00776267
0.00009474
89.94
0.00852091
0.00009455
98.934
0.0093542
0.00009435
108.83
0.01026811
0.00009416
119.71
0.01127189
0.00009396
131.68
0.01237265
0.00009377
144.85
0.01358258
0.00009357
159.34
0.01490944
0.00009338
175.27
0.01636671
0.00009318
192.8
0.0179651
0.00009298
212.08
0.01971919
0.00009292
1.003
0.00009319
0.00009279
233.29
0.02164697
0.00009259
256.62
0.02376044
0.0000924
282.28
0.02608267
0.0000922
310.51
0.02862902
0.00009201
341.56
0.03142693
0.00009181
375.72
0.03449485
0.00009162
413.29
0.03786562
0.00009142
454.62
0.04156136
0.00009123
500.08
0.04562229
0.00009103
550.09
0.05007469
0.00009084
605.1
0.05496728
0.00009064
665.61
0.06033089
0.00009045
732.17
0.06622477
0.00009025
805.39
0.07268644
0.00009005
885.93
0.07977799
0.00008986
974.52
0.08757036
0.00008966
1072
0.09611552
0.00008947
1179.2
0.10550302
0.00008927
1297.1
0.11579211
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price BTC
Amount GUSD
Date/Time
0.00009968
1.6884
23.09 15:54
0.00010021
2.2344
23.09 15:53
0.00010123
1.8904
23.09 15:52
0.00009969
2.1246
23.09 15:51
0.00010088
1.7392
23.09 15:50
0.00010095
1.9464
23.09 15:49
0.0001007
2.1124
23.09 15:48
0.00010069
2.3558
23.09 15:47
0.00010075
1.847
23.09 15:47
0.00010094
1.9424
23.09 15:46
0.00010017
1.6272
23.09 15:44
0.00009989
1.7898
23.09 15:43
0.00010107
2.0106
23.09 15:42
0.00009967
1.8356
23.09 15:41
0.00010049
2.201
23.09 15:40
0.00010007
2.1204
23.09 15:39
0.00010029
2.2858
23.09 15:39
0.00010128
1.9572
23.09 15:37
0.0000993
1.93
23.09 15:36
0.00010168
2.263
23.09 15:35
0.00010092
2.0086
23.09 15:34
0.00009954
1.829
23.09 15:33
0.00010015
1.6976
23.09 15:33
0.00009955
1.621
23.09 15:31
0.00009961
2.0946
23.09 15:30
0.00010072
1.7098
23.09 15:29
0.00010064
2.2726
23.09 15:28
0.00010065
2.1586
23.09 15:28
0.00009932
2.3802
23.09 15:27
0.00010076
2.3538
23.09 15:25
0.0001005
1.766
23.09 15:24
0.00010136
2.39
23.09 15:23
0.00010138
1.882
23.09 15:22
0.00010148
2.2776
23.09 15:21
0.00010079
2.1686
23.09 15:21
0.00010098
2.0252
23.09 15:19
0.00010054
2.2394
23.09 15:18
0.00010145
1.8386
23.09 15:17
0.00010065
2.0496
23.09 15:17
0.00010048
2.0434
23.09 15:15