Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GNT/ETH

Last price
0.0002494
24h Change
-3.73%
24h High
0.00027396
24h Low
0.000248
24h Volume
7.16 ETH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen GNT
- ETH
Verkaufen GNT
- GNT
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price ETH
Amount GNT
Total ETH
0.00034
45
0.0153
0.000334
26.892
0.00898192
0.0003252
235.354893
0.07653741
0.00031899
3421368
1091.3821783
0.00031
3015.91412
0.93493337
0.00028499
23
0.00655477
0.00028411
200
0.056822
0.0002824
200
0.05648
0.00027698
89.2745752
0.02472727
0.000262
298.8
0.0782856
0.00026195
4492.7977226
1.17688836
0.0002494
- USD
Vol: 
3446750 GNT
Vol: 
678 ETH
0.000248
392
0.097216
0.000235
219
0.051465
0.00021199
14.15161093
0.003
0.00019841
100
0.019841
0.00019708
111.1883499
0.02191299
0.00019707
3421368
674.24899176
0.00019
20.2
0.003838
0.00017317
13.17777
0.00228199
0.00017
20.2
0.003434
0.0001577
30.06017755
0.00474048
0.0001574
17.38481575
0.00273636
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price ETH
Amount GNT
Date/Time
0.0002494
12.36
20.10 01:00
0.00025308
10.298
20.10 00:59
0.00025304
13.143
20.10 00:58
0.00025893
12.902
20.10 00:58
0.00025252
11.391
20.10 00:56
0.00025098
11.715
20.10 00:55
0.00025338
11.289
20.10 00:54
0.00025511
12.188
20.10 00:53
0.00025823
12.841
20.10 00:53
0.00025305
12.159
20.10 00:51
0.00025037
12.301
20.10 00:50
0.0002551
12.308
20.10 00:49
0.00025265
11.309
20.10 00:47
0.00025798
11.866
20.10 00:47
0.00025217
12.616
20.10 00:44
0.00025296
13.006
20.10 00:43
0.00026013
11.982
20.10 00:43
0.00025156
10.939
20.10 00:40
0.00025475
13.314
20.10 00:39
0.00025663
12.994
20.10 00:38
0.00025894
13.734
20.10 00:36
0.00026052
10.286
20.10 00:35
0.00025511
10.365
20.10 00:33
0.00025853
13.466
20.10 00:32
0.00025944
13.383
20.10 00:31
0.00025522
10.525
20.10 00:30
0.00025141
10.106
20.10 00:29
0.00026
13.08
20.10 00:27
0.0002546
11.816
20.10 00:26
0.00025819
11.584
20.10 00:25
0.00025185
12.605
20.10 00:24
0.00025341
10.293
20.10 00:23
0.00025925
12.091
20.10 00:22
0.0002549
11.514
20.10 00:21
0.00025367
12.379
20.10 00:20
0.00025964
11.722
20.10 00:18
0.00025242
11.943
20.10 00:18
0.00025926
12.065
20.10 00:17
0.00025575
13.04
20.10 00:16
0.00025043
12.054
20.10 00:15
0.0002594
13.527
20.10 00:14
0.00025737
13.157
20.10 00:13
0.0002571
11.918
20.10 00:12
0.00025271
10.357
20.10 00:10
0.00025742
11.04
20.10 00:09
0.00025123
12.45
20.10 00:09
0.00026019
13.353
20.10 00:08
0.00025637
13.749
20.10 00:05
0.00025613
12.795
20.10 00:04
0.00025955
11.352
20.10 00:02