Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GNT/BTC

Last price
0.00000869
24h Change
-3.57%
24h High
0.000009
24h Low
0.00000839
24h Volume
0.41 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen GNT
- BTC
Verkaufen GNT
- GNT
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price BTC
Amount GNT
Total BTC
0.00001149
647.4
0.00743862
0.000011
43.02050396
0.00047322
0.00001099
25.2974044
0.00027801
0.00001049
3421368
35.89015032
0.00001048
10
0.0001048
0.00001016
68.6209956
0.00069718
0.00001015
14.8593073
0.00015082
0.0000094
21
0.0001974
0.0000091
14.845314
0.00013509
0.00000909
482.114298
0.00438241
0.0000088
1451.5168019
0.01277334
0.00000869
- USD
Vol: 
3459287 GNT
Vol: 
20 BTC
0.00000835
10.00184327
0.00008351
0.00000813
15.49692496
0.00012598
0.00000812
20.08799998
0.00016311
0.00000811
232.03205918
0.00188177
0.00000776
10.04399999
0.00007794
0.00000775
15
0.00011625
0.0000077
15.58441558
0.00011999
0.00000766
140.59230286
0.00107693
0.0000075
15
0.0001125
0.0000074
10.044
0.00007432
0.00000739
100
0.000739
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount GNT
Date/Time
0.00000869
21.18
20.10 01:06
0.00000858
19.87
20.10 01:05
0.00000865
19.74
20.10 01:03
0.00000865
19.05
20.10 01:02
0.00000845
20.49
20.10 01:01
0.00000851
18.48
20.10 01:01
0.00000863
18.36
20.10 00:59
0.00000855
15.6
20.10 00:58
0.00000849
17.58
20.10 00:58
0.00000848
15.25
20.10 00:56
0.00000849
22.15
20.10 00:55
0.00000861
21.79
20.10 00:54
0.00000847
16.06
20.10 00:53
0.00000866
18.33
20.10 00:52
0.00000859
18.68
20.10 00:51
0.00000844
18.12
20.10 00:50
0.00000859
19.1
20.10 00:50
0.00000851
21.86
20.10 00:48
0.00000856
17.83
20.10 00:47
0.00000861
17.88
20.10 00:46
0.00000847
18.57
20.10 00:45
0.00000853
20.88
20.10 00:44
0.00000867
15.44
20.10 00:39
0.00000868
16.09
20.10 00:37
0.00000862
20.24
20.10 00:37
0.0000085
22.08
20.10 00:36
0.00000842
21.68
20.10 00:35
0.00000842
21.93
20.10 00:34
0.00000857
18.31
20.10 00:32
0.00000867
20.18
20.10 00:31
0.00000872
20.75
20.10 00:29
0.00000855
15.48
20.10 00:28
0.00000844
19.54
20.10 00:27
0.00000858
18.92
20.10 00:26
0.00000871
19.86
20.10 00:25
0.00000847
18.58
20.10 00:24
0.00000864
18.67
20.10 00:22
0.0000087
18.23
20.10 00:21
0.00000857
19.82
20.10 00:20
0.00000863
16.64
20.10 00:19
0.00000843
17.95
20.10 00:17
0.00000842
21.15
20.10 00:17
0.00000858
21.19
20.10 00:16
0.00000841
20.91
20.10 00:15
0.00000846
16.96
20.10 00:13
0.00000864
19.98
20.10 00:13
0.00000875
16.34
20.10 00:12
0.00000845
18.87
20.10 00:11
0.00000844
19.63
20.10 00:10
0.00000866
18.85
20.10 00:08