Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GNT/BTC

Last price
0.00000602
24h Change
+0.67%
24h High
0.00000605
24h Low
0.00000582
24h Volume
0.41 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen GNT
- BTC
Verkaufen GNT
- GNT
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price BTC
Amount GNT
Total BTC
0.000007
55.9831871
0.00039188
0.00000679
15
0.00010185
0.00000675
20
0.000135
0.00000655
99.6
0.00065238
0.0000065
2541.9666286
0.01652278
0.00000649
10.0110484
0.00006497
0.0000064
12.59991627
0.00008063
0.00000628
145
0.0009106
0.0000062
10
0.000062
0.00000613
991.89636663
0.00608032
0.00000606
1030.43947
0.00624446
0.00000602
- USD
Vol: 
32938 GNT
Vol: 
0 BTC
0.00000601
500
0.003005
0.00000561
20.08799998
0.00011269
0.0000056
407
0.0022792
0.00000559
136.06440071
0.00076059
0.00000555
42.78378378
0.00023744
0.0000055
20
0.00011
0.00000539
12.98701299
0.00007
0.00000536
407
0.00218152
0.00000525
20
0.000105
0.00000515
100
0.000515
0.00000505
92.94257425
0.00046935
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount GNT
Date/Time
0.00000602
23.9
12.07 23:53
0.00000604
29.5
12.07 23:52
0.00000603
28.43
12.07 23:52
0.00000602
22.5
12.07 23:51
0.00000603
22.33
12.07 23:50
0.00000604
27.77
12.07 23:48
0.00000602
31.63
12.07 23:47
0.00000602
31.31
12.07 23:46
0.00000603
23.64
12.07 23:46
0.00000602
29.83
12.07 23:45
0.00000601
30.85
12.07 23:43
0.00000604
21.37
12.07 23:43
0.00000602
26.66
12.07 23:42
0.00000603
25.35
12.07 23:41
0.00000603
27.31
12.07 23:39
0.00000601
21.5
12.07 23:39
0.000006
27.73
12.07 23:37
0.00000604
25.8
12.07 23:37
0.000006
30.43
12.07 23:35
0.00000603
22.47
12.07 23:35
0.00000603
23.11
12.07 23:34
0.00000602
29.38
12.07 23:33
0.00000601
31.02
12.07 23:31
0.00000604
21.29
12.07 23:31
0.00000602
23.25
12.07 23:30
0.00000602
30.53
12.07 23:28
0.00000601
26.62
12.07 23:27
0.00000601
27.54
12.07 23:27
0.00000604
26.96
12.07 23:26
0.00000602
27.63
12.07 23:25
0.00000604
28.13
12.07 23:24
0.00000604
29.89
12.07 23:22
0.00000605
29.22
12.07 23:21
0.00000602
31.41
12.07 23:21
0.00000604
29.7
12.07 23:20
0.00000603
28.76
12.07 23:19
0.00000603
25.82
12.07 23:18
0.00000603
24.16
12.07 23:16
0.00000601
22.69
12.07 23:15
0.000006
22.54
12.07 23:15