Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
GAS/USD
Last price
1.56
$1.56
24h Change
-1.51%
24h High
1.58
24h Low
1.52
24h Volume
12111.9 USD
$12111.9
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen GAS

- USD
Die Provision:0 GAS

Verkaufen GAS

- GAS
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount GAS
Total USD
1.897475
0.25
0.47436875
1.89
10
18.9
1.86252748
0.44184314
0.82294499
1.86252738
3.64529533
6.78946236
1.85
0.3
0.555
1.8212987
3.78154889
6.88733007
1.8
10.260938
18.4696884
1.77512818
0.605
1.07395254
1.75
9.50217704
16.62880982
1.74079795
22.7277585
39.5644354
1.72987842
10
17.2987842
1.72318349
0.01099796
0.0189515
1.72
1
1.72
1.71662227
0.01099796
0.01887934
1.71111
6.52287584
11.16135807
1.7111
2
3.4222
1.7
23.8059246
40.47007182
1.69987
1.89620001
3.22329351
1.65716714
6.5171527
10.8000113
1.65295831
0.98509834
1.62832648
1.6529582
8.87208292
14.66518221
1.65
0.25
0.4125
1.625
0.25
0.40625
1.6217777
24.95000001
40.46335363
1.6216804
6.16644315
9.99999999
1.6216803
0.0116
0.01881149
1.621675
2.04237499
3.31206846
1.62083758
0.01598093
0.02590249
1.6199
0.28856464
0.46744586
1.61325056
1.33751503
2.15774687
1.60911747
0.01267776
0.0204
1.60710697
0.01354184
0.02176318
1.60568447
0.27938839
0.44860959
1.6
10.4780846
16.76493536
1.59647709
0.01099796
0.01755799
1.59542047
5.5882831
8.91566124
1.59356078
1.57735389
2.51360929
1.59
6.52287583
10.37137256
1.5849
1.760837
2.79075056
1.57130684
7.45800941
11.71882119
1.5653507
1.56 USD
Vol: 
4574 GAS
Vol: 
2373 USD
1.55549936
1.37112665
2.13278662
1.55471033
0.01371823
0.02132787
1.54812262
1.66257602
2.57387154
1.53857503
1.38620904
2.13278661
1.53779459
0.01386913
0.02132787
1.5350001
0.07166123
0.10999999
1.53500002
2.0042
3.07644704
1.53500001
11.07490834
16.99998441
1.535
100
153.5
1.53
10
15.3
1.52183485
1.40145734
2.13278662
1.52106289
0.01402169
0.02132787
1.52
100
152
1.51110458
0.79412107
1.19999998
1.5052768
1.41687338
2.13278662
1.50451325
0.01417593
0.02132787
1.48550109
0.7909874
1.17501264
1.47503419
0.01102
0.01625487
1.46185849
0.676
0.98821633
1.4500012
4.05517238
5.88000481
1.4500001
17
24.6500017
1.45
23
33.35
1.4488
24.86195472
36.01999999
1.44
0.24
0.3456
1.42005
1.05
1.4910525
1.42
26.24
37.2608
1.4199999
30
42.599997
1.41641846
0.01102
0.01560893
1.4008001
3.53369478
4.95
1.4008
44.96716162
62.98999999
1.4
105.98105978
148.37348369
1.38
0.24
0.3312
1.36000115
4
5.4400046
1.36000011
0.92919813
1.26370955
1.36
0.24
0.3264
1.35
1
1.35
1.34
0.24
0.3216
1.33
1
1.33
1.32
0.24
0.3168
1.31
0.09160305
0.11999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount GAS
Date/Time
1.5653507
2.2112231
18.11 08:15
1.5656909
2.1589021
18.11 08:15
1.557674
2.276228
18.11 08:13
1.5667461
2.1533529
18.11 08:12
1.5578986
2.5978172
18.11 08:11
1.560051
2.4313412
18.11 08:10
1.5671942
2.330663
18.11 08:09
1.5638049
2.6710137
18.11 08:08
1.5572618
2.6194855
18.11 08:07
1.5625528
2.5896255
18.11 08:06
1.5648361
2.8689351
18.11 08:05
1.5632316
2.2796632
18.11 08:04
1.5571042
2.719371
18.11 08:03
1.564094
2.2262852
18.11 08:02
1.5645759
3.0031728
18.11 08:01
1.566573
2.6570086
18.11 08:00
1.5643637
3.1397888
18.11 07:59
1.5688167
2.2897046
18.11 07:58
1.5620258
2.4757348
18.11 07:57
1.5606469
2.3158651
18.11 07:56
1.5643075
2.8108007
18.11 07:55
1.5586316
2.9556083
18.11 07:53
1.5579238
2.3475748
18.11 07:53
1.5596665
2.4035953
18.11 07:52
1.5601215
2.4606727
18.11 07:51
1.5602021
2.74606
18.11 07:50
1.5571241
2.3327769
18.11 07:49
1.5632826
2.4810198
18.11 07:48
1.5621039
2.773806
18.11 07:47
1.560762
2.6406253
18.11 07:45
1.5686945
2.6543661
18.11 07:45
1.5596752
2.7611221
18.11 07:44
1.5632088
2.269886
18.11 07:42
1.5640277
2.8422461
18.11 07:42
1.565889
2.7870184
18.11 07:41
1.5610136
2.8588937
18.11 07:40
1.5619814
2.5306983
18.11 07:39
1.5635591
2.2429328
18.11 07:37
1.5569734
2.3761135
18.11 07:37
1.5620815
2.4308128
18.11 07:36