Verify your account now to further enjoy trading on EXMO. More details
GAS/USD
Last price
1.14
$1.14
24h Change
-2.97%
24h High
1.18
24h Low
1.1
24h Volume
8318.52 USD
$8318.51
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen GAS

- USD
Die Provision:0 GAS

Verkaufen GAS

- GAS
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount GAS
Total USD
1.365
1.05474122
1.43972176
1.3634
7.80989207
10.64800684
1.3628231
0.05
0.06814115
1.36184825
1.2128
1.65164955
1.36028669
0.92757123
1.26176279
1.35999999
9.99999999
13.59999988
1.3597
10.7246824
14.58235065
1.35785546
0.01444313
0.01961168
1.35753575
4.99997
6.78763802
1.35579598
0.2022469
0.27420553
1.35
2
2.7
1.34058598
0.19256289
0.25814711
1.32537598
0.18325134
0.24287692
1.31004898
0.17468471
0.22884552
1.31
159.992741
209.59049071
1.30987654
10
13.0987654
1.30987
10.0556537
13.17159911
1.3
2
2.6
1.29875
0.77
1.0000375
1.29483898
0.16611808
0.21509616
1.279875
0.7
0.8959125
1.27962898
0.15829638
0.20256063
1.26430198
0.15084714
0.19071633
1.259875
0.7
0.8819125
1.25
2
2.5
1.24909198
0.14339789
0.17911715
1.24678625
0.799
0.99618221
1.24
0.998
1.23752
1.23388198
0.13669358
0.16866374
1.22596909
2
2.45193818
1.21867198
0.13036172
0.15886817
1.2090093
5.57187101
6.73644386
1.20346198
0.12402987
0.14926523
1.2
1.04340499
1.25208598
1.18813498
0.11807047
0.14028365
1.18549347
94.96708205
112.58285563
1.18549346
1.13713463
1.34806566
1.17292499
0.11248354
0.13193475
1.17
41
47.97
1.16999999
15.30191
17.90323454
1.1447741
1.14 USD
Vol: 
14247 GAS
Vol: 
9571 USD
1.12745841
1.42854618
1.6106264
1.12363668
1.3181
1.4810655
1.12
170.53571428
190.99999999
1.11033649
57.6532941
64.0145562
1.11
2.9406125
3.26407987
1.1
21.99801181
24.19781299
1.075
8.37209302
8.99999999
1.07000015
2.43457931
2.60500022
1.06999999
3.4624713
3.70484425
1.06549347
25.34037116
26.99999999
1.0511
3.95138426
4.15329999
1.05
41.32421766
43.39042854
1.03000012
6.56949336
6.76657894
1.03
50
51.5
1.021
3
3.063
1
6
6
0.99
0.45
0.4455
0.980001
2.56122187
2.50999999
0.97603396
0.01102
0.01075589
0.97597
3
2.92791
0.96637
7.80989207
7.54724539
0.96439
8.5909
8.28497805
0.96242
9.45
9.094869
0.96045
10.395
9.98387775
0.96
33.03486356
31.71346901
0.95848
11.435
10.9602188
0.9565
12.579
12.0318135
0.95453
13.837
13.20783161
0.95256
15.221
14.49891576
0.951212
0.250501
0.23827955
0.95059
16.743
15.91572837
0.95000001
4.05263157
3.85000003
0.94862
18.417
17.47073454
0.94664
20.259
19.17797976
0.94467
22.285
21.05197095
0.9427
24.514
23.1093478
0.94073
26.965
25.36678445
0.93875
29.662
27.8452025
0.93678
32.628
30.56525784
0.93481
35.891
33.55126571
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount GAS
Date/Time
1.1447741
2.3362121
24.01 01:43
1.1544753
2.1771352
24.01 01:41
1.1574702
2.8467383
24.01 01:40
1.1630491
2.5737707
24.01 01:39
1.1630763
2.5610868
24.01 01:39
1.141227
2.2067309
24.01 01:37
1.1349473
2.5296413
24.01 01:36
1.1383011
2.2299847
24.01 01:35
1.1463326
2.8908677
24.01 01:34
1.1644775
2.5970244
24.01 01:33
1.1347965
2.4109942
24.01 01:32
1.1563711
2.5013668
24.01 01:31
1.1625018
2.2268137
24.01 01:30
1.1540473
2.6131435
24.01 01:29
1.1430122
2.4265848
24.01 01:28
1.1551727
2.9450384
24.01 01:26
1.144003
2.2262852
24.01 01:26
1.1460485
2.2701503
24.01 01:24
1.1474106
3.0309188
24.01 01:24
1.1456802
2.215451
24.01 01:22
1.1433418
2.827184
24.01 01:22
1.1424954
2.877391
24.01 01:20
1.1576573
2.8919246
24.01 01:19
1.161017
2.197218
24.01 01:18
1.1536551
2.5045378
24.01 01:17
1.1490251
3.1646281
24.01 01:17
1.1383963
2.3317199
24.01 01:16
1.1406086
2.1914045
24.01 01:14
1.1466465
2.9505876
24.01 01:13
1.1537583
2.3005387
24.01 01:12
1.1598952
2.6662573
24.01 01:10
1.1424379
2.5920037
24.01 01:10
1.1432554
2.536776
24.01 01:08
1.1585704
2.3835125
24.01 01:07
1.1532475
3.1064936
24.01 01:06
1.1544529
3.0026443
24.01 01:05
1.1501124
2.4696571
24.01 01:04
1.1636163
2.9302405
24.01 01:03
1.1354807
3.1297474
24.01 01:02
1.1435295
3.0383178
24.01 01:01