Bekommen Sie mit Premium Cashback bis zu 100 % der Handelsprovision zurück. Kaufen!

GAS/USD

Last price
1.23
$1.23
24h Change
-9.23%
24h High
1.4
24h Low
1.21
24h Volume
6938.62 USD
$6938.62
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen GAS
- USD
Verkaufen GAS
- GAS
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount GAS
Total USD
1.399998
2.04999999
2.86999588
1.399996
0.1
0.1399996
1.35
0.96296297
1.3
1.34999
1
1.34999
1.349987
3.14999999
4.25245903
1.26996
40
50.7984
1.269959
11.05879526
14.04421656
1.26994
25.35846
32.20372269
1.269939
6.46627469
8.21177441
1.245
10
12.45
1.24
10
12.4
1.231081
1.23 USD
Vol: 
168430 GAS
Vol: 
206910 USD
1.212905
0.05411845
0.06564053
1.21
24.79338841
29.99999997
1.205
1
1.205
1.2
1.10989291
1.33187149
1.170124
5.022
5.87636272
1.170123
4.9222352
5.75962061
1.150222
1.72323635
1.98210436
1.150221
12.1100186
13.9291977
1.136105
15.2287468
17.30145538
1.130008
17.2700962
19.51534686
1.130001
1
1.130001
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Währungspaare
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount GAS
Date/Time
1.231081
1.55
30.10 18:54
1.22444
1.63
30.10 18:52
1.224018
0.92
30.10 18:51
1.225678
1.42
30.10 18:51
1.225211
0.63
30.10 18:50
1.229685
1.51
30.10 18:49
1.227823
1.63
30.10 18:48
1.230363
1.46
30.10 18:47
1.226029
1.49
30.10 18:44
1.227507
0.76
30.10 18:42
1.229357
1.02
30.10 18:41
1.228171
0.57
30.10 18:39
1.23663
1.6
30.10 18:38
1.235387
1.14
30.10 18:36
1.236383
0.92
30.10 18:35
1.238237
1.5
30.10 18:34
1.232086
1.03
30.10 18:33
1.226339
0.73
30.10 18:32
1.227679
1.16
30.10 18:31
1.228789
1.7
30.10 18:30
1.226424
1.84
30.10 18:30
1.236617
0.61
30.10 18:27
1.231541
0.81
30.10 18:26
1.22446
1.45
30.10 18:25
1.230389
1.57
30.10 18:24
1.226387
1.85
30.10 18:22
1.233359
1.39
30.10 18:22
1.227304
1.09
30.10 18:20
1.231672
0.66
30.10 18:19
1.236937
1.07
30.10 18:18
1.234698
1.66
30.10 18:17
1.236956
1.85
30.10 18:16
1.236029
1.9
30.10 18:15
1.237146
1.06
30.10 18:14
1.226437
0.87
30.10 18:13
1.22915
0.88
30.10 18:12
1.227451
1.17
30.10 18:11
1.233558
1.83
30.10 18:10
1.23792
1.65
30.10 18:10
1.233465
1.08
30.10 18:09
1.227428
0.62
30.10 18:08
1.225818
1.17
30.10 18:07
1.233245
0.8
30.10 18:06
1.223959
0.96
30.10 18:05
1.22789
0.77
30.10 18:04
1.237818
1.82
30.10 18:03
1.232024
1.24
30.10 18:02
1.225889
1.8
30.10 18:01
1.23441
0.88
30.10 17:59
1.224995
0.77
30.10 17:59