Verify your account now to further enjoy trading on EXMO. More details

GAS/USD

Last price
2.08
$2.08
24h Change
-0.61%
24h High
2.08
24h Low
1.91
24h Volume
10320.35 USD
$10320.35
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen GAS
- USD
Die Provision:0 GAS
Verkaufen GAS
- GAS
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount GAS
Total USD
2.4402
24.514
59.8190628
2.4354
22.285
54.272889
2.4305
20.259
49.2394995
2.4256
18.417
44.6722752
2.4208
16.743
40.5314544
2.4159
15.221
36.7724139
2.411
13.837
33.361007
2.4062
12.579
30.2675898
2.4013
11.435
27.4588655
2.4
21.94671791
52.67212298
2.3965
10.395
24.9116175
2.3916
9.45
22.60062
2.3867
8.5909
20.50390103
2.3819
7.80989207
18.60238192
2.38
7.26351141
17.28715715
2.343
177.020586
414.75923299
2.3411122
0.4007277
0.9381485
2.33
0.01099796
0.02562524
2.3
36.32276521
83.54235998
2.27
1.81948939
4.13024091
2.25
16.03474984
36.07818714
2.231
1.77071961
3.95047544
2.2
77.44229469
170.37304831
2.19999
1.99652342
4.39233155
2.199
85.98988688
189.09176124
2.16
25.1316684
54.28440374
2.159
20
43.18
2.1522
13.4646448
28.97860853
2.14777
8.96600001
19.25690584
2.135
1.5
3.2025
2.13
147.889387
315.00439431
2.12999999
23.66373113
50.40374707
2.12599999
0.9
1.91339999
2.12324788
18.06380004
38.35392513
2.11
8.39267619
17.70854676
2.089
15.07856523
31.49912276
2.08899997
0.75957054
1.58674283
2.088
2
4.176
2.08776447
8
16.70211576
2.08262621
1.02797504
2.14088776
2.080159
2.08 USD
Vol: 
13551 GAS
Vol: 
16997 USD
2.06425005
0.55930459
1.15454452
2.00374807
0.7216
1.4459046
1.98
5.83223964
11.54783448
1.93000063
8.80114773
16.98622066
1.93000062
8.55919395
16.51924963
1.93000049
2.0042
3.86810698
1.93000037
2.0042
3.86810674
1.93000032
16.16975792
31.20763795
1.93000012
3.45725367
6.67249999
1.93
27
52.11
1.91000007
2.33263023
4.4553239
1.91000005
10
19.1000005
1.90000001
10
19.0000001
1.9
17.66628793
33.56594706
1.86111
11.06866327
20.59999989
1.86000011
10.96774128
20.39999998
1.8600001
11.82795635
21.99999999
1.86000001
0.57526881
1.06999999
1.86
1
1.86
1.8371188
0.95257857
1.74999999
1.83
60.43460322
110.59532389
1.82
11.04924307
20.10962238
1.81855021
0.01102
0.02004042
1.81163783
0.76715477
1.3898066
1.81000001
0.27624309
0.49999999
1.8
63.07777777
113.53999998
1.78319767
3.35352614
5.97999999
1.78170425
0.98137103
1.74851293
1.7633
7.80989207
13.77118268
1.7597
8.5909
15.11740673
1.7561
9.45
16.595145
1.75475752
3.57884204
6.27999998
1.7525
10.395
18.2172375
1.7489
11.435
19.9986715
1.7453
12.579
21.9541287
1.7417
13.837
24.0999029
1.7381
15.221
26.4556201
1.7345
16.743
29.0407335
1.7309
18.417
31.8779853
1.7273
20.259
34.9933707
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price USD
Amount GAS
Date/Time
2.080159
2.6778842
22.02 18:22
2.0772911
2.6778842
22.02 18:20
2.0823817
2.8678781
22.02 18:19
2.0818898
2.6760344
22.02 18:18
2.0822841
2.3430826
22.02 18:17
2.0829343
2.8628574
22.02 18:16
2.0786272
2.4783773
22.02 18:15
2.0799904
2.2400261
22.02 18:13
2.0813865
2.7080084
22.02 18:13
2.0839784
2.1916688
22.02 18:11
2.0807737
2.4968746
22.02 18:11
2.0774623
2.644589
22.02 18:09
2.0859775
3.119706
22.02 18:08
2.0766301
2.4017455
22.02 18:07
2.0817981
2.3655436
22.02 18:06
2.0702395
2.9112147
22.02 18:05
2.0832849
2.2040884
22.02 18:04
2.0831701
2.2458395
22.02 18:02
2.0840329
3.1083433
22.02 18:02
2.0816664
2.5415325
22.02 18:01
2.0751318
2.9590435
22.02 17:59
2.0809523
2.8937744
22.02 17:58
2.0715738
2.1203219
22.02 17:57
2.0741028
2.7082726
22.02 17:56
2.0734068
2.8900749
22.02 17:55
2.072491
2.9376395
22.02 17:53
2.0747181
2.1525601
22.02 17:53
2.0777601
2.77592
22.02 17:51
2.0793561
2.2529742
22.02 17:50
2.0816318
2.9196706
22.02 17:49
2.0364072
2.4625225
22.02 17:48
2.0672444
2.4450821
22.02 17:47
2.04800061
7.70152
22.02 17:47
2.0480006
6.44864042
22.02 17:47
2.0480006
1.46635958
22.02 17:47
2.048
13.12364042
22.02 17:47
2.0324475
2.670221
22.02 17:46
2.0267698
2.1760782
22.02 17:45
2.048
14.59
22.02 17:44
2.048
5.57420157
22.02 17:44