GAS/USD
Last price
1.44
$1.44
24h Change
-3.60%
24h High
1.49
24h Low
1.4
24h Volume
14522.57 USD
$14522.56
Nacht-Modus
Rastertyp

Kaufen GAS

- USD
Die Provision: 0 GAS

Verkaufen GAS

- GAS
Die Provision: 0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount GAS
Total USD
1.7879
52.548
93.9505692
1.7844
47.771
85.2425724
1.7809
43.428
77.3409252
1.7774
39.48
70.171752
1.7738
35.891
63.6634558
1.7703
32.628
57.7613484
1.7668
29.662
52.4068216
1.7667999
0.01612929
0.02849722
1.7633
26.965
47.5473845
1.7598
24.514
43.1397372
1.7563
22.285
39.1391455
1.7528
20.259
35.5099752
1.7493
18.417
32.2168581
1.7458
16.743
29.2299294
1.7423
15.221
26.5195483
1.7388
13.837
24.0597756
1.7387999
0.01532283
0.02664333
1.7353
12.579
21.8283387
1.7318
11.435
19.803133
1.7313375
3.52040638
6.09501158
1.73
0.0697
0.120581
1.7283
10.395
17.9656785
1.72811212
0.01099796
0.0190057
1.7248
9.45
16.29936
1.7213
8.5909
14.78751617
1.7178
7.80989207
13.41583259
1.71143989
0.01099796
0.01882234
1.698
2.40770964
4.08829096
1.59
5.17459469
8.22760555
1.5875
3.35801205
5.33084412
1.567769
0.37599515
0.58947354
1.55777759
0.00868669
0.01353193
1.55
0.68765275
1.06586176
1.537777
4.48269852
6.89339068
1.52401747
0.7092
1.08083318
1.5
9
13.5
1.4917777
15.968
23.82070631
1.49177769
12.13738614
18.10628185
1.49177768
1.28942342
1.92353307
1.49043562
0.7138
1.06387294
1.4473598
1.44 USD
Vol: 
13396 GAS
Vol: 
11683 USD
1.401
0.21
0.29421
1.40011
5.93595817
8.31099439
1.4001
0.72039282
1.00862198
1.4000012
0.70235175
0.98329329
1.4
27.27575589
38.18605824
1.37926265
0.3882457
0.53549279
1.3720883
1.30499124
1.79056321
1.36576215
1.4317
1.95536167
1.365
21.97802197
29.99999998
1.36
0.5
0.68
1.3520011
0.39607424
0.5354928
1.34410122
0.40692721
0.54695135
1.3415
10.43088087
13.99302668
1.34
0.5
0.67
1.3388
5
6.694
1.3300001
1.66243992
2.21104525
1.33
52
69.16
1.32
0.5
0.66
1.3130001
2.20021985
2.88888888
1.313
145.88647829
191.54894599
1.3
2.44979527
3.18473385
1.27788674
0.01102
0.01408231
1.2705613
0.85474651
1.08600783
1.252
1.30937868
1.6393421
1.2512
1.00200401
1.25370741
1.25
8.36122864
10.4515358
1.24
0.27034529
0.33522815
1.23
1
1.23
1.2212
7.80989207
9.53744019
1.2187
8.5909
10.46972983
1.2162
9.45
11.49309
1.2137
10.395
12.6164115
1.2112
11.435
13.850072
1.2087
12.579
15.2042373
1.2062
13.837
16.6901894
1.2037
15.221
18.3215177
1.2013
16.743
20.1133659
1.2
2.04
2.448
1.1988
18.417
22.0782996
1.1963
20.259
24.2358417
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount GAS
Date/Time
1.4473598
2.9169401
22.09 08:09
1.457226
3.915091
22.09 08:08
1.4257438
2.8387228
22.09 08:07
1.4805135
2.8598626
22.09 08:06
1.4312699
3.275612
22.09 08:05
1.4207532
3.1949284
22.09 08:04
1.4821507
3.2551769
22.09 08:03
1.4192036
2.8640906
22.09 08:02
1.4211372
3.5765018
22.09 08:01
1.4233272
3.6772682
22.09 08:00
1.4319261
3.7283561
22.09 07:59
1.4097105
3.09839
22.09 07:58
1.4054833
3.0846492
22.09 07:57
1.4091229
4.2230274
22.09 07:56
1.4289206
3.0864108
22.09 07:55
1.4356147
2.8524637
22.09 07:54
1.4344478
4.0553183
22.09 07:53
1.4507518
3.2283998
22.09 07:52
1.4619004
3.9496193
22.09 07:51
1.4633185
3.8823243
22.09 07:50
1.4343928
2.8292099
22.09 07:49
1.439924
3.3122543
22.09 07:48
1.4678029
3.4993416
22.09 07:47
1.4427245
3.7258898
22.09 07:46
1.4457944
3.2132496
22.09 07:45
1.4639547
3.5035695
22.09 07:43
1.4568486
3.7907185
22.09 07:42
1.4761135
3.2047937
22.09 07:42
1.448605
3.3094357
22.09 07:40
1.4784684
3.0617477
22.09 07:40
1.4466598
3.3939949
22.09 07:39
1.4225255
4.1941363
22.09 07:37
1.4180897
3.3418501
22.09 07:37
1.4819802
2.9306809
22.09 07:36
1.4174361
2.8862874
22.09 07:35
1.4439657
3.7287084
22.09 07:34
1.4216097
2.8714895
22.09 07:33
1.4173481
3.2925239
22.09 07:31
1.4482025
2.8813547
22.09 07:31
1.4157016
3.2509489
22.09 07:29