Up to 50% fee decrease with premium cashback. Buy now!

GAS/USD

Last price
1.11
$1.11
24h Change
-10.39%
24h High
1.27
24h Low
1.11
24h Volume
9593.32 USD
$9593.32
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen GAS
- USD
Verkaufen GAS
- GAS
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount GAS
Total USD
1.5
29.076
43.614
1.477475
0.2
0.295495
1.455864
1.40122978
2.03999999
1.45
2.05
2.9725
1.403
0.11074015
0.15536843
1.4
8.12612868
11.37658015
1.39762944
3.45961435
4.83525886
1.387475
0.2
0.277495
1.376315
0.41282832
0.5681818
1.35
1.05
1.4175
1.34172426
1.52043162
2.03999999
1.335551
45984.74
61414.965491
1.325
76.1732095
100.92950258
1.314352
41804.31
54945.578457
1.31163244
0.3
0.39348973
1.31099997
0.73454851
0.96299307
1.31099911
300.309105
393.70496937
1.29861269
0.3
0.3895838
1.293153
38003.92
49144.883159
1.28805529
2.01772399
2.59894005
1.2827207
1.72390934
2.21129419
1.282
10.53686086
13.50825562
1.281
4
5.124
1.28
0.36220638
0.46362416
1.2743654
24.2881231
30.9519437
1.271953
34549.02
43944.729636
1.27
4.33913043
5.51069564
1.2531
200
250.62
1.25
17.4911285
21.86391062
1.24
1.51907965
1.88365876
1.221825
1.43404782
1.75215547
1.20660126
0.88689574
1.07012951
1.2
0.5
0.6
1.19917926
7.31451246
8.77141163
1.19371
126.267126
150.72633097
1.19370999
17.00534
20.29944424
1.185
15.469
18.330765
1.18499999
2.3015221
2.72730366
1.1777342
1.71641383
2.02147926
1.17773419
0.44344788
0.52226372
1.11500001
1.11 USD
Vol: 
165584 GAS
Vol: 
162642 USD
1.12000004
8.55056927
9.57663792
1.11500001
1.56707836
1.74729238
1.115
0.5
0.5575
1.11
4
4.44
1.106
1
1.106
1.1
0.5
0.55
1.0911583
1.3184
1.4385831
1.08560012
0.46057475
0.5
1.08
0.098655
0.1065474
1.06100106
26.42701394
28.0390898
1.06100105
72.46929749
76.89000072
1.06100094
0.90226218
0.95730102
1.06100063
1.0021
1.06322873
1.06100036
20.04243248
21.26502807
1.061
3.2
3.3952
1.06
3.89774734
4.13161218
1.05825
4.21959509
4.4653865
1.056
21
22.176
1.05553457
1
1.05553457
1.05000003
6
6.30000018
1.05
121.9047619
127.99999999
1.03040012
10.72216975
11.04812499
1.0304
34549.02
35599.310208
1.03
0.5
0.515
1.026
4.9436107
5.07214457
1.0238337
3.29076289
3.36919394
1.013226
38003.92
38506.559845
1.01
2.04967981
2.0701766
1
23.70692669
23.70692669
0.996053
41804.31
41639.308388
0.98480009
6.18865855
6.09459149
0.97888
45984.74
45013.542291
0.97773009
0.61366629
0.59999999
0.94
0.5
0.47
0.93302721
1.05
0.97967857
0.911212
0.250501
0.22825951
0.9
2.98801863
2.68921676
0.89
0.2
0.178
0.88066078
3.75557666
3.30738907
0.861212
0.250501
0.21573446
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Währungspaare
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount GAS
Date/Time
1.11500001
2.67804435
10.04 16:24
1.1377223
1.71985351
10.04 15:36
1.19917682
2.50171609
10.04 14:39
1.19917688
0.95105965
10.04 14:30
1.129
6.19907161
10.04 14:30
1.129
32.61293179
10.04 14:30
1.1813982
10
10.04 13:40
1.1485379
8
10.04 13:39
1.1301065
8
10.04 13:38
1.1806718
10
10.04 13:37
1.1553108
9
10.04 13:36
1.1542334
10
10.04 13:35
1.1517101
9
10.04 13:33
1.1631993
9
10.04 13:32
1.1390745
9
10.04 13:31
1.1366223
11
10.04 13:30
1.1830468
9
10.04 13:29
1.1750008
9
10.04 13:28
1.1261973
8
10.04 13:26
1.1523864
8
10.04 13:26
1.1877342
11
10.04 13:25
1.1397631
8
10.04 13:24
1.1468846
10
10.04 13:20
1.1851382
9
10.04 13:20
1.1673575
8
10.04 13:18
1.1486967
10
10.04 13:16
1.1812767
11
10.04 13:15
1.1553243
9
10.04 13:14
1.169315
10
10.04 13:12
1.1528623
7
10.04 13:12
1.1300523
11
10.04 13:11
1.1908603
9
10.04 13:09
1.1783997
10
10.04 13:08
1.1813072
9
10.04 13:08
1.1719521
11
10.04 13:06
1.1424027
10
10.04 13:05
1.1783776
9
10.04 13:04
1.1604185
8
10.04 13:03
1.1476202
8
10.04 13:02
1.1768121
10
10.04 13:01