Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GAS/BTC

Last price
0.00016259
24h Change
-3.11%
24h High
0.000169
24h Low
0.00015546
24h Volume
1.01 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen GAS
- BTC
Verkaufen GAS
- GAS
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price BTC
Amount GAS
Total BTC
0.0001755
55.29364978
0.00970403
0.000175
52.06771252
0.00911184
0.00017489
0.01099796
0.00000192
0.00017482
0.01099796
0.00000192
0.00017442
34549.02
6.02604006
0.000171
10.24404282
0.00175173
0.00017
7.96529231
0.00135409
0.000169
64.81851027
0.01095432
0.00016706
17.76244899
0.00296739
0.00016655
3.2177783
0.00053592
0.00016611
13.44
0.00223251
0.00016259
- USD
Vol: 
164553 GAS
Vol: 
24 BTC
0.0001615
9.2879257
0.0015
0.00016149
13.44
0.00217042
0.00016097
1.2283
0.00019771
0.000156
3
0.000468
0.00015376
1.0045
0.00015445
0.00015343
46.38378176
0.00711666
0.00015342
34549.02
5.30051064
0.00015308
11.0484
0.00169128
0.00015087
59.65400676
0.00899999
0.00015086
38003.92
5.73327137
0.00014831
41804.31
6.19999721
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Währungspaare
178
Pair
Price
Volume
/
Change
Price BTC
Amount GAS
Date/Time
0.00016259
2.1
26.05 14:00
0.0001628
2.3
26.05 13:59
0.00016218
2.1
26.05 13:58
0.00016469
2
26.05 13:57
0.00016378
2.3
26.05 13:56
0.00016288
1.7
26.05 13:55
0.00016398
1.9
26.05 13:54
0.00016268
2
26.05 13:52
0.00016442
2.2
26.05 13:52
0.00016434
1.7
26.05 13:51
0.00016369
1.8
26.05 13:49
0.00016529
1.7
26.05 13:48
0.00016547
1.9
26.05 13:48
0.00016358
2.1
26.05 13:47
0.00016179
2.1
26.05 13:46
0.00016413
2.3
26.05 13:45
0.00016302
2.1
26.05 13:44
0.00016372
1.6
26.05 13:42
0.00016459
1.9
26.05 13:42
0.00016471
1.9
26.05 13:40
0.00016386
1.7
26.05 13:40
0.00016278
2.4
26.05 13:39
0.00016259
2.1
26.05 13:37
0.00016438
2
26.05 13:37
0.0001655
2.2
26.05 13:35
0.0001642
2
26.05 13:34
0.00016251
1.8
26.05 13:34
0.00016486
1.6
26.05 13:33
0.00016422
2.3
26.05 13:32
0.00016399
2.1
26.05 13:30
0.00016492
2
26.05 13:29
0.00016511
2.4
26.05 13:29
0.00016415
1.8
26.05 13:27
0.00016439
1.7
26.05 13:26
0.00016235
2.2
26.05 13:25
0.00016317
1.8
26.05 13:24
0.00016566
2
26.05 13:23
0.00016375
2.4
26.05 13:22
0.00016386
1.7
26.05 13:21
0.000166
2
26.05 13:20