Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GAS/BTC

Last price
0.00015313
24h Change
+3.06%
24h High
0.00015761
24h Low
0.00014286
24h Volume
1.54 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen GAS
- BTC
Verkaufen GAS
- GAS
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price BTC
Amount GAS
Total BTC
0.0001676
33.5210568
0.00561812
0.00016613
41804.31
6.94495002
0.000165
22.8801784
0.00377522
0.00016345
38003.92
6.21174072
0.00016294
0.67384598
0.00010979
0.00016184
28.34504131
0.00458736
0.000161
2.13629624
0.00034394
0.00016077
34549.02
5.55444594
0.00016
0.5
0.00008
0.00015914
4.86274757
0.00077385
0.00015311
504
0.07716744
0.00015313
- USD
Vol: 
163788 GAS
Vol: 
22 BTC
0.0001531
34.65792422
0.00530612
0.00015155
503.99183362
0.07637996
0.00014545
53.95437356
0.00784766
0.00014544
34552.0332
5.0252477
0.0001438
3.8317
0.00055099
0.00014302
38003.92
5.43532063
0.00014246
56.15611399
0.00799999
0.00014119
6.37438912
0.00089999
0.0001406
3.0132
0.00042365
0.00014059
41804.31
5.87726794
0.000139
1.82287769
0.00025337
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount GAS
Date/Time
0.00015313
2.1
09.08 18:02
0.00015333
2
09.08 18:01
0.00015362
2.2
09.08 18:00
0.00015325
1.7
09.08 17:59
0.00015348
2
09.08 17:58
0.00015372
2.3
09.08 17:56
0.00015366
2
09.08 17:56
0.00015347
2
09.08 17:55
0.00015338
1.7
09.08 17:54
0.00015343
2
09.08 17:53
0.00015323
1.7
09.08 17:52
0.00015319
1.8
09.08 17:51
0.00015334
1.9
09.08 17:50
0.00015327
1.6
09.08 17:48
0.0001534
2.3
09.08 17:47
0.00015333
2.1
09.08 17:46
0.00015328
2.1
09.08 17:45
0.00015357
1.8
09.08 17:44
0.0001532
2.4
09.08 17:43
0.00015361
2.4
09.08 17:41
0.00015335
2.4
09.08 17:41
0.0001538
2.3
09.08 17:39
0.0001536
1.8
09.08 17:39
0.00015376
1.8
09.08 17:38
0.00015365
2.3
09.08 17:36
0.00015352
2
09.08 17:35
0.00015369
2.1
09.08 17:34
0.0001538
2.3
09.08 17:33
0.00015338
1.8
09.08 17:32
0.00015379
2.4
09.08 17:31
0.00015386
2
09.08 17:30
0.00015331
2.1
09.08 17:29
0.00015346
2.3
09.08 17:27
0.00015344
2.3
09.08 17:26
0.00015311
2.2
09.08 17:21
0.00015349
1.6
09.08 17:21
0.00015345
1.7
09.08 17:19
0.00015329
2.2
09.08 17:18
0.00015317
1.9
09.08 17:17
0.0001531
9.59
09.08 17:10
0.00015315
1.8
09.08 17:08
0.00015323
1.6
09.08 17:08
0.0001531
2.98800001
09.08 17:07
0.00015323
1.7
09.08 17:07
0.00015331
1.9
09.08 17:06
0.00015333
2.2
09.08 17:04
0.00015317
1.9
09.08 17:03
0.00015318
2.3
09.08 17:03
0.00015314
1.9
09.08 17:02
0.00015315
1.6
09.08 17:00