ETZ/USDT
Last price
0.0323623
24h Change
-2.63%
24h High
0.03345281
24h Low
0.03153183
24h Volume
2769.76 USDT
Nacht-Modus
Rastertyp

Kaufen ETZ

- USDT
Die Provision: 0 ETZ

Verkaufen ETZ

- ETZ
Die Provision: 0 USDT
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USDT
Amount ETZ
Total USDT
0.063
250
15.75
0.06298
110.194295
6.94003669
0.06199
71.16448
4.41148611
0.06
106.7147347
6.40288408
0.057
100
5.7
0.056
342.35802
19.17204912
0.055
148.232094
8.15276517
0.0536
99.6866598
5.34320496
0.052
100
5.2
0.05
760
38
0.049
200.00000423
9.8000002
0.04650333
107.51918196
5
0.046
110
5.06
0.04567339
109.4729338
4.99999999
0.045
80
3.6
0.04481792
111.56251785
4.99999999
0.044
2.19148478
0.09642533
0.0434099
115.18109924
4.99999999
0.04318238
6.4215298
0.27729694
0.042
100
4.2
0.04183795
119.50872354
5
0.0414999
70
2.904993
0.0414839
63.735497
2.64399698
0.04103967
121.83333833
5
0.041
31.26196593
1.2817406
0.04099875
6
0.2459925
0.03991122
11.51330284
0.45950996
0.03871773
6
0.23230638
0.0362
1.19976626
0.04343153
0.03569262
130.15390862
4.645534
0.0352
496.4
17.47328
0.03514069
32.70774507
1.14937273
0.0349
600
20.94
0.0345
700
24.15
0.03379806
36.00149406
1.21678065
0.0332
1209.2894
40.14840808
0.03319742
3.12
0.10357595
0.03319663
276.61482888
9.18268012
0.03319662
114.99481992
3.81743933
0.03319661
2409.8846237
79.99999999
0.0323623
- USD
Vol: 
79791 ETZ
Vol: 
447 USDT
0.0315
1
0.0315
0.0313
1
0.0313
0.031
1
0.031
0.0307
1
0.0307
0.0305
1
0.0305
0.0302
1
0.0302
0.03
1
0.03
0.0294
20
0.588
0.0293
15
0.4395
0.0292
10
0.292
0.02915
30
0.8745
0.0291
5
0.1455
0.02900152
1419.9260659
41.18001419
0.02900002
31.05396272
0.90056553
0.02900001
1823.0985054
52.86987488
0.029
262.59290713
7.6151943
0.02800001
1066.7383154
29.86868349
0.028
180.51767785
5.05449497
0.027
150
4.05
0.02679768
248.48818591
6.65890688
0.026
250
6.5
0.0252
100
2.52
0.0251
102
2.5602
0.025001
282.82223311
7.07083864
0.025
250
6.25
0.024203
718.89401313
17.39939179
0.0210111
1151.7721632
24.20000009
0.02101
887.86610185
18.65406679
0.02
15
0.3
0.0100021
10.16019436
0.10162328
0.01
30
0.3
0.0060021
45
0.2700945
0.00600133
53.58017806
0.32155232
0.005002
19065.213774
95.36419929
0.005001
5675.4352329
28.38285159
0.005
2
0.01
0.0030177
1296.6678795
3.91295465
0.002701
3801.3947797
10.26756729
0.0026
130.50617692
0.33931605
0.00258
6800
17.544
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount ETZ
Date/Time
0.0323623
36.011701
22.09 08:25
0.03195893
32.031544
22.09 08:23
0.032227
29.253363
22.09 08:22
0.03236072
31.704886
22.09 08:22
0.03207526
29.193105
22.09 08:21
0.03257196
33.262063
22.09 08:20
0.03280083
31.562171
22.09 08:19
0.03271605
29.370706
22.09 08:18
0.03299507
34.245209
22.09 08:17
0.03191453
28.492217
22.09 08:16
0.03250283
37.936765
22.09 08:15
0.03284295
30.318966
22.09 08:13
0.03253557
27.099955
22.09 08:13
0.03202692
32.659489
22.09 08:11
0.03192512
30.230166
22.09 08:11
0.03195006
37.473735
22.09 08:09
0.03250135
37.708422
22.09 08:08
0.03240697
31.97763
22.09 08:07
0.0318366
30.601225
22.09 08:06
0.03173388
27.7723
22.09 08:05
0.03316676
33.258891
22.09 08:05
0.03314152
36.065616
22.09 08:04
0.03336814
36.807733
22.09 08:02
0.0317931
32.247202
22.09 08:02
0.03265636
30.534624
22.09 08:01
0.03340441
28.948904
22.09 07:59
0.0334048
36.284445
22.09 07:59
0.03248091
32.459688
22.09 07:57
0.03273182
37.181963
22.09 07:57
0.03254707
27.765957
22.09 07:56
0.03235321
29.900336
22.09 07:54
0.03343265
28.596874
22.09 07:53
0.03345281
36.741132
22.09 07:53
0.03255882
36.899704
22.09 07:51
0.03164126
25.511063
22.09 07:50
0.03204993
33.065433
22.09 07:49
0.03261666
27.372699
22.09 07:48
0.03249365
34.762154
22.09 07:48
0.03215051
34.689211
22.09 07:47
0.03186229
34.625782
22.09 07:45