0% Commission for pairs with USDT!

ETZ/USDT

Last price
0.0038036
24h Change
-0.91%
24h High
0.00386523
24h Low
0.0035
24h Volume
2693.54 USDT
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen ETZ
- USDT
Verkaufen ETZ
- ETZ
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USDT
Amount ETZ
Total USDT
0.00394359
5583.5873081
22.01937907
0.00394358
200
0.788716
0.00391017
296
1.15741032
0.00390421
5601.9741486
21.87128349
0.0039042
561.79774719
2.19337076
0.0039
172.38948684
0.67231899
0.00389649
500.00000762
1.94824502
0.00388704
500
1.94352
0.00387757
539
2.09001023
0.00386812
1500
5.80218
0.00386523
28.5499191
0.110352
0.0038036
- USD
Vol: 
939991 ETZ
Vol: 
4721 USDT
0.00378901
5257.3099622
19.92000001
0.003789
231
0.875259
0.00378843
5715.5387690
21.65291853
0.00378842
725.94879107
2.75019891
0.0037506
5773.1879002
21.65291853
0.00375
1555.1093333
5.83165999
0.00371315
3288.5771228
12.21098014
0.003677
1626
5.978802
0.00367608
3161.5948056
11.62227543
0.003595
1687.2004450
6.06548559
0.00354547
282.0500526
0.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
6 new
Pair
Price
Volume
/
Change
Price USDT
Amount ETZ
Date/Time
0.0038036
169.848
10.08 02:58
0.00382414
173.46
10.08 02:56
0.00382511
180.306
10.08 02:55
0.00385258
181.398
10.08 02:54
0.00383651
179.403
10.08 02:53
0.00384174
248.787
10.08 02:52
0.00382772
248.934
10.08 02:51
0.00381592
185.052
10.08 02:51
0.00381282
192.465
10.08 02:49
0.00381437
182.217
10.08 02:49
0.00381167
179.634
10.08 02:47
0.00380527
182.238
10.08 02:46
0.00380346
178.899
10.08 02:46
0.00384762
232.638
10.08 02:45
0.00382016
225.603
10.08 02:44
0.00384242
221.361
10.08 02:43
0.00385755
189.378
10.08 02:42
0.00385685
174.762
10.08 02:42
0.00385528
232.743
10.08 02:41
0.00380237
206.745
10.08 02:39
0.00380732
237.405
10.08 02:39
0.00381594
180.348
10.08 02:38
0.0038177
217.959
10.08 02:37
0.00379678
200.508
10.08 02:35
0.00382266
200.634
10.08 02:34
0.00380946
204.939
10.08 02:32
0.00383656
170.121
10.08 02:31
0.00381192
179.865
10.08 02:31
0.00385118
197.211
10.08 02:30
0.00385604
216.888
10.08 02:29
0.00381996
178.878
10.08 02:27
0.00381218
179.235
10.08 02:26
0.00382709
172.515
10.08 02:26
0.00383943
196.413
10.08 02:23
0.00384863
178.122
10.08 02:22
0.00384286
198.282
10.08 02:22
0.00382541
251.811
10.08 02:21
0.00385586
224.826
10.08 02:20
0.00383923
238.539
10.08 02:19
0.00380896
186.06
10.08 02:18
0.00385551
179.97
10.08 02:18
0.00383366
183.96
10.08 02:15
0.00382246
238.833
10.08 02:14
0.0038472
226.023
10.08 02:12
0.00385328
233.289
10.08 02:10
0.0038286
207.69
10.08 02:09
0.00385084
228.375
10.08 02:08
0.00384921
220.542
10.08 02:07
0.00381009
189.021
10.08 02:06
0.00380062
247.905
10.08 02:05