0% Commission for pairs with USDT!

ETZ/USDT

Last price
0.00699977
24h Change
+1.55%
24h High
0.00728608
24h Low
0.00684926
24h Volume
71.68 USDT
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen ETZ
- USDT
Verkaufen ETZ
- ETZ
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USDT
Amount ETZ
Total USDT
0.00797
4769.90693
38.01615823
0.00791785
772.47302178
6.11632551
0.00779681
784.46538511
6.11632755
0.00770271
468.30058718
3.60718361
0.00767762
796.64392553
6.11632933
0.00756025
809.01153336
6.11632944
0.00744467
821.57114383
6.11632604
0.00733086
834.32573768
6.11632517
0.00728608
24396.013516
177.75130616
0.00728607
200
1.457214
0.00721879
847.27834198
6.11632442
0.00699977
- USD
Vol: 
168029 ETZ
Vol: 
1068 USDT
0.00699977
341.06411237
2.38737034
0.00699
142.48927181
0.996
0.00691001
1004.5
6.94110504
0.0069
1503.2097101
10.37214699
0.00689276
873.78992578
6.02282424
0.00684926
3087.2996810
21.14571821
0.0068432
434.0799772
2.97049609
0.0067874
2418.6892875
16.41661166
0.00678739
887.35519727
6.02282579
0.00674
1498.5163204
10.09999999
0.00668363
901.13106468
6.02282661
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Währungspaare
178
Pair
Price
Volume
/
Change
Price USDT
Amount ETZ
Date/Time
0.00699977
173.73993264
01.06 20:11
0.00699977
172.81399287
01.06 19:58
0.00699977
172.81399287
01.06 19:53
0.00710844
399.67618061
01.06 19:50
0.00728608
1372.4801264
01.06 17:11
0.00710844
447.60216137
01.06 17:10
0.00728607
200
01.06 17:09
0.00728607
100
01.06 17:09
0.00728607
100
01.06 17:09
0.00721879
8.30455402
01.06 17:09
0.00721879
838.97378796
01.06 17:09
0.00710844
6.04317471
01.06 17:09
0.00699977
873.78992578
01.06 12:25
0.00684926
199.5994
01.06 10:27
0.00684925
106.75775776
01.06 02:40
0.00689276
103.42753991
31.05 23:15
0.00684925
791.05400835
31.05 21:03
0.00684925
2609.0752117
31.05 21:02
0.00684926
100.45
31.05 21:02
0.00689276
2.93331231
31.05 21:02
0.00689276
870.85661347
31.05 21:02
0.00689277
587.02298331
31.05 21:02
0.00689277
156.93916666
31.05 21:02
0.00710844
253.2201158
31.05 21:01
0.00710844
281.35568422
31.05 21:01
0.00710844
313.81893073
31.05 16:22
0.00699977
2.33272076
31.05 15:44
0.00699977
871.45720502
31.05 15:44
0.00684925
1263.0199522
31.05 15:16
0.00684926
301.35
31.05 15:16
0.00710844
5.99412529
31.05 15:16
0.00689276
2.32965314
31.05 15:16
0.00689276
355.37857235
31.05 15:16
0.00699977
242.86512271
31.05 15:15
0.00699977
860.43203075
31.05 15:15
0.00710844
847.27834198
31.05 15:15
0.00721879
834.32573768
31.05 15:14
0.00744466
2.11612607
31.05 15:10
0.00744466
1051.7315472
31.05 15:10
0.00744466
300
31.05 15:10