Verify your account now to further enjoy trading on EXMO. More details
ETZ/USDT
Last price
0.01016615
24h Change
-10.16%
24h High
0.01089154
24h Low
0.00960534
24h Volume
803.76 USDT
Nacht-Modus
Rastertyp
  • Limit
  • Markt

Kaufen ETZ

- USDT
Die Provision:0 ETZ

Verkaufen ETZ

- ETZ
Die Provision:0 USDT
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USDT
Amount ETZ
Total USDT
0.02579115
272.26906
7.02213216
0.025
300
7.5
0.02499999
150
3.7499985
0.0236
500
11.8
0.02350095
29657.1451
696.97108413
0.0221
232.0746688
5.12885018
0.020866
200
4.1732
0.02
172.72705
3.454541
0.01988888
300
5.966664
0.01888884
130
2.4555492
0.01786884
200
3.573768
0.01751003
400
7.004012
0.01451003
200
2.902006
0.0139
200
2.78
0.013755
200
2.751
0.013576
200
2.7152
0.01342236
343.388577
4.6090851
0.01342231
580.353241
7.78968111
0.0133
79.84
1.061872
0.013114
249.16656375
3.26757031
0.01299934
633.815204
8.23917933
0.01299933
857.448209
11.14625222
0.01299193
198.00257868
2.57243564
0.01121
335.347603
3.75924662
0.01120999
1425.99278
15.9853648
0.01108499
311.69571527
3.45514388
0.011
9.65545428
0.10620999
0.01099999
314.66154776
3.46127387
0.01099187
590.61704
6.49198572
0.01099179
186.87492275
2.0540899
0.01099175
260.624769
2.8647223
0.01089175
200
2.17835
0.01079175
250
2.6979375
0.01079174
10
0.1079174
0.0104
66.2209818
0.68869821
0.01039242
32.0365485
0.33293726
0.01039218
30
0.3117654
0.01039212
12
0.12470544
0.01039197
1.8089738
0.0187988
0.01039196
8378.3608212
87.06759051
0.01016615
- USD
Vol: 
92498 ETZ
Vol: 
613 USDT
0.00956001
271.22285018
2.59289315
0.00956
972.01079497
9.29242319
0.00933
390.39781564
3.64241161
0.00911011
737.65611282
6.72012832
0.00910011
857.51493875
7.80348026
0.00889576
30.063
0.26743323
0.00889575
244.17694067
2.17213701
0.00889574
112.4133574
0.99999999
0.00889573
337.24045131
2.99999999
0.00721003
263.52178839
1.89999999
0.00721001
973.48031417
7.01880279
0.00721
644.70695839
4.64833716
0.0072
759.38633332
5.46758159
0.00650061
90.189
0.58628351
0.0065006
307.66390794
1.99999999
0.0065
320
2.08
0.00600001
283.33286111
1.69999999
0.006
40463.359083
242.78015449
0.0057811
5912.7828094
34.18238869
0.005781
5912.8850977
34.18238874
0.00578
3431.6609169
19.83500009
0.00551112
365
2.0115588
0.00551002
1915.9274920
10.55679879
0.005
558.52459199
2.79262295
0.00411111
6956.8900126
28.60054009
0.0041111
972.97560263
3.99999999
0.00411
10201
41.92611
0.00410055
490
2.0092695
0.0036
318.06089166
1.1450192
0.0026
495.17120384
1.28744512
0.0021201
9561.8577897
20.27209469
0.00212
30127.276320
63.86982579
0.0018
1001
1.8018
0.001131
700
0.7917
0.0011201
1000
1.1201
0.00111
500
0.555
0.001
1000
1
0.000312
3205.3886858
1.00008126
0.00031111
2226.6956382
0.69274728
0.00029
22303.448310
6.468
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount ETZ
Date/Time
0.01016615
27.35367
25.01 18:20
0.00998367
19.471056
25.01 18:19
0.0102959
26.349909
25.01 18:18
0.00964748
27.988751
25.01 18:17
0.01015842
24.435152
25.01 18:16
0.01023371
27.596285
25.01 18:15
0.00981098
22.539424
25.01 18:14
0.01011823
25.531678
25.01 18:13
0.01006066
24.183023
25.01 18:12
0.0102473
24.627817
25.01 18:12
0.01002845
26.799461
25.01 18:10
0.01028149
24.99174
25.01 18:09
0.00967865
22.984219
25.01 18:08
0.01028306
28.198066
25.01 18:07
0.00974619
22.27778
25.01 18:06
0.01021309
23.602649
25.01 18:05
0.01004446
22.767768
25.01 18:04
0.0102016
19.991965
25.01 18:03
0.01013166
21.604642
25.01 18:02
0.01008163
28.245638
25.01 18:01
0.00982695
19.321205
25.01 18:00
0.00987593
22.268266
25.01 17:59
0.01019352
26.171516
25.01 17:58
0.01006048
22.698789
25.01 17:56
0.01010315
23.057955
25.01 17:56
0.01026059
19.766
25.01 17:55
0.01009465
26.706696
25.01 17:54
0.01026869
28.497767
25.01 17:52
0.01013934
23.985601
25.01 17:52
0.01003948
28.160009
25.01 17:51
0.01026696
21.599885
25.01 17:49
0.01006891
21.314455
25.01 17:48
0.01009964
26.699561
25.01 17:47
0.0098223
26.302338
25.01 17:46
0.00964951
24.682525
25.01 17:45
0.00978099
24.292438
25.01 17:44
0.0096901
27.967344
25.01 17:43
0.01010686
27.960208
25.01 17:42
0.00999389
21.554692
25.01 17:41
0.00982027
23.176884
25.01 17:40