Verify your account now to further enjoy trading on EXMO. More details
ETZ/ETH
Last price
0.00006487
24h Change
-3.84%
24h High
0.00006749
24h Low
0.00005859
24h Volume
4.22 ETH
Nacht-Modus
Rastertyp
  • Limit
  • Markt

Kaufen ETZ

- ETH
Die Provision:0 ETZ

Verkaufen ETZ

- ETZ
Die Provision:0 ETH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price ETH
Amount ETZ
Total ETH
0.0001491
4037.666
0.602016
0.0001488
198.4
0.02952192
0.0001468
274
0.0402232
0.00014317
10
0.0014317
0.00014
29595.620062
4.1433868
0.000137
2979.16448
0.40814553
0.0001341
10.2281258
0.00137159
0.00013
14782.128819
1.92167674
0.000129
900.471101
0.11616077
0.00012867
253.17632
0.03257619
0.0001284
1.996
0.00025628
0.0001276
555.217372
0.07084573
0.00012587
20.454512
0.0025746
0.00012317
165.7317777
0.02041318
0.00011802
1539.9836568
0.18174887
0.00011731
155.9477313
0.01829422
0.0001111
867.25154017
0.09635164
0.00011
13.03985094
0.00143438
0.00010731
16.459923
0.00176631
0.00010705
4.99
0.00053417
0.000107
1328.24747
0.14212247
0.00010516
990
0.1041084
0.00010512
538.916728
0.05665092
0.000104
776.153002
0.08071991
0.00010398
247.54155886
0.02573937
0.0001
235.09206
0.0235092
0.00009731
15.317777
0.00149057
0.0000951
1008
0.0958608
0.000095
200
0.019
0.000085
100
0.0085
0.000084
0.01488103
0.00000125
0.0000829
102.47870557
0.00849548
0.00007545
31.5650848
0.00238158
0.00007216
165.88129948
0.01196999
0.0000686
223.0214045
0.01529926
0.0000666
203.021405
0.01352122
0.00006658
9281.0554244
0.61793267
0.00006621
10
0.0006621
0.0000662
20
0.001324
0.00006619
2164.78948
0.14328741
0.00006487
- USD
Vol: 
154617 ETZ
Vol: 
6 ETH
0.00005997
1072.9721527
0.06434613
0.00005996
715.43412274
0.04289742
0.00005995
1119.9968306
0.0671438
0.00005993
1073.6884698
0.06434614
0.00005819
411
0.02391609
0.00005788
4399.3022716
0.25463161
0.00005787
35998.150509
2.08321296
0.00005786
60
0.0034716
0.00005785
176.02783059
0.0101832
0.00005783
10
0.0005783
0.0000578
8754.2494809
0.50599561
0.000057
267.1522807
0.01522767
0.000056
2861.1351401
0.16022356
0.00005565
1
0.00005565
0.00005531
30.3737802
0.00167997
0.000055
47.51418181
0.00261327
0.000052
1390.2182692
0.07229134
0.00005131
32.93283728
0.00168978
0.00005
10
0.0005
0.00004731
31.7777
0.0015034
0.00004031
52.96348556
0.00213495
0.00003731
53.78187452
0.0020066
0.00002525
20
0.000505
0.00002524
15796.788827
0.39871094
0.00002523
20
0.0005046
0.00002522
3213.9203013
0.08105506
0.0000252
434.03928571
0.01093778
0.00002503
5599.2812624
0.14015
0.00002408
3314.0226734
0.07980166
0.00001201
20
0.0002402
0.000012
250
0.003
0.0000117
20
0.000234
0.00001169
33535.693268
0.39203225
0.00001131
887.31144632
0.01003549
0.00001125
223.68956289
0.0025165
0.00001121
223.68956289
0.00250755
0.00001056
3000
0.03168
0.00001
15.27
0.0001527
0.00000882
51690.450113
0.45590976
0.00000714
38728.977591
0.27652489
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price ETH
Amount ETZ
Date/Time
0.00006487
25.789443
21.01 23:56
0.00006454
19.77522
21.01 23:55
0.00006073
24.520799
21.01 23:54
0.00006445
24.672279
21.01 23:52
0.00006435
21.588244
21.01 23:52
0.00006438
21.230846
21.01 23:51
0.00006186
27.292407
21.01 23:50
0.00006563
22.681739
21.01 23:48
0.00006491
22.459253
21.01 23:47
0.00006221
26.691221
21.01 23:47
0.00006336
19.375218
21.01 23:46
0.00006568
27.720811
21.01 23:45
0.0000621
25.188257
21.01 23:43
0.00006274
25.342104
21.01 23:42
0.0000622
26.646251
21.01 23:41
0.00006128
27.763414
21.01 23:40
0.00006487
27.578798
21.01 23:39
0.00006313
19.209537
21.01 23:38
0.00006287
22.636769
21.01 23:37
0.00006247
21.304219
21.01 23:36
0.00006281
28.019037
21.01 23:35
0.0000637
21.531439
21.01 23:34
0.00006533
27.356312
21.01 23:33
0.00006299
26.575244
21.01 23:33
0.00006433
28.085309
21.01 23:31
0.00006274
20.672264
21.01 23:30
0.0000612
22.497123
21.01 23:29
0.00006445
21.23558
21.01 23:28
0.00006092
25.633229
21.01 23:27
0.00006132
24.740918
21.01 23:26
0.00006357
21.365758
21.01 23:25
0.00006427
24.253343
21.01 23:24
0.00006535
24.591805
21.01 23:23
0.00006082
21.907772
21.01 23:22
0.00006381
28.352766
21.01 23:21
0.0000613
20.918419
21.01 23:20
0.0000613
21.436764
21.01 23:19
0.00006149
23.505411
21.01 23:18
0.00006218
19.97167
21.01 23:17
0.00006196
27.564597
21.01 23:16