Verify your account now to further enjoy trading on EXMO. More details

ETZ/ETH

Last price
0.00005352
24h Change
-2.96%
24h High
0.00005549
24h Low
0.00005169
24h Volume
3.6 ETH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen ETZ
- ETH
Die Provision:0 ETZ
Verkaufen ETZ
- ETZ
Die Provision:0 ETH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price ETH
Amount ETZ
Total ETH
0.000087
2964.15024
0.25788107
0.000085
170
0.01445
0.000084
30
0.00252
0.00008356
395.326983
0.03303352
0.00008355
20
0.001671
0.00008201
248.921095
0.02041401
0.000082
30
0.00246
0.00008142
197.6634915
0.01609376
0.00008141
90.839776
0.00739526
0.00008112
197.663491
0.01603446
0.00008
410.57
0.0328456
0.00007995
17.6626356
0.00141212
0.00007994
37.8634581
0.0030268
0.00007993
69.0307454
0.00551762
0.0000773
57.5676187
0.00444997
0.000077
150
0.01155
0.000075
415.5340094
0.03116505
0.000074
6.58511361
0.00048729
0.00007248
122.9054975
0.00890819
0.0000715
138.268685
0.00988621
0.00007133
237
0.01690521
0.000071
50.7943118
0.00360639
0.00007051
138.2686845
0.00974932
0.00007025
201
0.01412025
0.00007
140
0.0098
0.0000697
24.95
0.00173901
0.00006788
17.92324691
0.00121663
0.00006787
2530.0912216
0.17171729
0.000067
109.88
0.00736196
0.00006553
5.71214059
0.00037431
0.000064
172
0.011008
0.000062
253.17632
0.01569693
0.00006003
577.329155
0.03465706
0.00005894
190.28885224
0.01121562
0.00005893
10
0.0005893
0.00005823
93.8428643
0.00546446
0.00005822
10
0.0005822
0.00005634
40
0.0022536
0.0000545
36.716976
0.00200107
0.00005407
6.00326515
0.00032459
0.00005352
- USD
Vol: 
212471 ETZ
Vol: 
2 ETH
0.0000514
10.97675362
0.0005642
0.0000503
72
0.0036216
0.00005013
10.021
0.00050235
0.00005012
140
0.0070168
0.00005011
20.042
0.0010043
0.0000501
625.4840758
0.03133675
0.00004731
156.74157746
0.00741544
0.00004603
15.20747339
0.0007
0.00004371
326.73072523
0.01428139
0.00004231
17.317777
0.00073271
0.00004174
111
0.00463314
0.0000415
22.84578313
0.00094809
0.00003755
13.2966711
0.00049928
0.00003731
47.61778816
0.00177661
0.00003031
17.317777
0.0005249
0.00002531
37.317777
0.00094451
0.00002525
20
0.000505
0.00002523
20
0.0005046
0.0000252
434.03928571
0.01093778
0.00002408
3314.0226734
0.07980166
0.00001731
262.92346875
0.0045512
0.00001531
57.53445816
0.00088085
0.00001201
20
0.0002402
0.000012
250
0.003
0.0000117
20
0.000234
0.00001131
887.31144632
0.01003549
0.00001125
223.68956289
0.0025165
0.00001121
223.68956289
0.00250755
0.00001056
3000
0.03168
0.00001
15.27
0.0001527
0.00000731
11089.547195
0.08106458
0.00000715
34965.034965
0.24999999
0.00000714
38728.977591
0.27652489
0.00000713
15000
0.10695
0.000007
20
0.00014
0.00000561
33703.290552
0.18907545
0.0000056
35714.285714
0.2
0.0000052
700
0.00364
0.000005
20
0.0001
0.000004
20
0.00008
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price ETH
Amount ETZ
Date/Time
0.00005352
21.850967
23.02 12:00
0.00005276
25.538554
23.02 11:58
0.00005175
21.858068
23.02 11:58
0.00005213
21.150373
23.02 11:57
0.00005289
24.390621
23.02 11:56
0.00005259
26.916074
23.02 11:55
0.0000536
20.790608
23.02 11:54
0.0000528
25.985893
23.02 11:53
0.00005224
25.14092
23.02 11:52
0.00005355
22.553928
23.02 11:51
0.00005223
25.614294
23.02 11:50
0.00005284
26.262817
23.02 11:49
0.00005194
21.749191
23.02 11:47
0.00005292
26.530274
23.02 11:47
0.00005286
26.48057
23.02 11:46
0.00005178
27.514893
23.02 11:45
0.00005283
20.149186
23.02 11:44
0.00005258
22.556295
23.02 11:42
0.00005169
27.247436
23.02 11:41
0.00005325
27.6001
23.02 11:41
0.00005327
21.569309
23.02 11:40
0.00005219
23.836773
23.02 11:38
0.00005343
27.036785
23.02 11:37
0.0000528
19.013087
23.02 11:36
0.00005369
27.036785
23.02 11:36
0.00005374
28.033238
23.02 11:34
0.00005222
21.943275
23.02 11:33
0.00005374
23.931448
23.02 11:32
0.00005234
25.256896
23.02 11:31
0.00005224
27.10069
23.02 11:30
0.00005222
19.039122
23.02 11:29
0.00005373
23.912513
23.02 11:29
0.00005367
21.358657
23.02 11:27
0.00005226
20.882916
23.02 11:26
0.00005354
22.26517
23.02 11:26
0.00005255
28.393003
23.02 11:24
0.00005343
22.312507
23.02 11:23
0.00005326
23.174049
23.02 11:23
0.00005209
27.543295
23.02 11:21
0.00005294
22.052151
23.02 11:20