Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETZ/ETH

Last price
0.00000599
24h Change
0.00%
24h High
0.00000599
24h Low
0.0000056
24h Volume
0.42 ETH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen ETZ
- ETH
Verkaufen ETZ
- ETZ
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price ETH
Amount ETZ
Total ETH
0.00000978
22970.8211
0.22465463
0.00000977
14548.4461
0.14213831
0.00000976
2300
0.022448
0.0000091
496
0.0045136
0.00000909
700.254311
0.00636531
0.000009
326.46684586
0.0029382
0.00000896
900
0.008064
0.00000689
106.44737576
0.00073342
0.00000668
900
0.006012
0.00000653
1062.1009528
0.00693551
0.000006
7489.2209980
0.04493532
0.00000599
- USD
Vol: 
45781383 ETZ
Vol: 
40 ETH
0.00000559
350
0.0019565
0.00000551
1010
0.0055651
0.00000521
200.88
0.00104658
0.0000052
1665
0.008658
0.00000501
100.43999999
0.0005032
0.000005
1020
0.0051
0.0000049
2225.88
0.01090681
0.000004
520
0.00208
0.0000039
1000
0.0039
0.00000302
27646.129139
0.0834913
0.00000301
27674.853820
0.0833013
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
8 new
Pair
Price
Volume
/
Change
Price ETH
Amount ETZ
Date/Time
0.00000599
498.65571399
25.09 08:54
0.00000599
566.33955555
25.09 08:54
0.00000586
2887.36352
25.09 07:05
0.00000562
14606.873665
24.09 17:09
0.0000056
3959.6518352
24.09 12:24
0.00000563
10000
24.09 12:24
0.00000564
100.44
24.09 12:24
0.00000567
200.88
24.09 12:24
0.00000568
100.43999999
24.09 12:24
0.00000568
100.43999999
24.09 12:24
0.0000058
200.94827586
24.09 12:24
0.00000581
100.43999999
24.09 12:24
0.00000582
2893.72972
24.09 12:24
0.0000056
30817.838483
23.09 08:31
0.00000561
100.44
23.09 08:31
0.00000561
9576.5151515
23.09 08:31
0.00000562
5999.0142348
23.09 08:31
0.00000563
100
23.09 08:31
0.00000564
100.44
23.09 08:31
0.0000057
200
23.09 08:31
0.00000598
3199.2391304
23.09 08:31
0.000006
6249.4966666
22.09 10:59
0.00000603
5138.1492537
22.09 10:59
0.00000604
100.43999999
22.09 10:59
0.00000601
992.84126248
22.09 08:35
0.00000601
13357.525790
22.09 08:35
0.00000602
14561.982947
22.09 08:35
0.00000602
100.44
22.09 08:35
0.0000077
4000
21.09 14:41
0.0000077
100
21.09 14:33
0.00000759
104.97525981
21.09 14:33
0.0000076
303.33066127
21.09 14:28
0.0000076
97.55789473
21.09 14:24
0.0000076
39.80263158
21.09 14:24
0.00000748
109.6348608
21.09 14:24
0.0000076
60.19736842
21.09 12:34
0.0000075
187
21.09 12:34
0.0000073
100
21.09 12:33
0.0000073
2.10136987
21.09 12:33
0.0000073
110.89863013
21.09 12:32
0.0000071
113
21.09 12:25
0.00000638
52026.894363
20.09 17:31
0.00000638
10031.347962
20.09 17:31
0.00000638
35658.307210
20.09 17:31
0.00000638
5347.1203934
20.09 17:31
0.00000638
2613.0438871
20.09 17:31
0.00000638
11794.132241
20.09 17:31
0.00000638
112.42615258
20.09 17:31
0.00000785
118.34792634
20.09 17:29
0.00000785
29468.633657
20.09 17:29