Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
ETZ/ETH
Last price
0.00014104
24h Change
-1.36%
24h High
0.00014389
24h Low
0.00013607
24h Volume
9.96 ETH
Nacht-Modus
Rastertyp
  • Limit
  • Markt

Kaufen ETZ

- ETH
Die Provision:0 ETZ

Verkaufen ETZ

- ETZ
Die Provision:0 ETH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price ETH
Amount ETZ
Total ETH
0.00021469
5
0.00107345
0.000209
147.767294
0.03088336
0.00020472
43.08092021
0.00881952
0.00020069
5
0.00100345
0.0002
497.4
0.09948
0.00019984
5
0.0009992
0.00019893
20
0.0039786
0.00019858
5
0.0009929
0.00019842
27.8150093
0.00551905
0.00019559
5
0.00097795
0.00019059
5
0.00095295
0.00019
189.4640625
0.03599817
0.00018984
5
0.0009492
0.00018759
21.54046011
0.00404077
0.00018584
5
0.0009292
0.00018583
783.58099
0.14561285
0.0001858
67.2551937
0.01249601
0.000182
29.1993466
0.00531428
0.00018
311.384848
0.05604927
0.0001787
72.56487456
0.01296734
0.00017
302.859139
0.05148605
0.0001688
6.23827978
0.00105302
0.0001622
3564.28571
0.57812714
0.00016
6398.6457725
1.02378332
0.00015999
299.461035
0.04791077
0.0001595
91.1479251
0.01453809
0.000158
235.80730931
0.03725755
0.00015799
742.186797
0.11725809
0.000155
748.4999925
0.11601749
0.000152
196.553613
0.02987614
0.00014998
117.56621654
0.01763258
0.00014997
83.6355489
0.01254282
0.0001482
139.6491124
0.02069599
0.00014816
306.96707776
0.04548024
0.00014814
19.4090092
0.00287525
0.0001439
168.322737
0.02422164
0.00014389
22.29670484
0.00320827
0.00014384
23.49599855
0.00337966
0.00014383
27.36592772
0.00393604
0.00014294
19.25392286
0.00275215
0.00014104
- USD
Vol: 
76512 ETZ
Vol: 
6 ETH
0.00013933
1.26110839
0.00017571
0.00013932
23.70707277
0.00330286
0.00013931
4.20004799
0.0005851
0.0001393
8.38300473
0.00116775
0.00013929
16.73203697
0.0023306
0.00013928
33.39626248
0.00465143
0.00013927
66.79689095
0.0093028
0.00013926
66.66238565
0.0092834
0.00013925
133.33334252
0.01856666
0.00013924
80.57669828
0.01121949
0.00013923
160.49303895
0.02234544
0.00013922
1.34259912
0.00018691
0.00013921
639.37297405
0.08900711
0.0001392
638.97164323
0.08894485
0.00013919
2.68957673
0.00037436
0.00013918
1278.1269253
0.1778897
0.00013917
1915.3170023
0.26655466
0.00013916
2962.3818880
0.41224506
0.00013501
1851.7146878
0.24999999
0.000135
1000
0.135
0.00013197
16.87784238
0.00222736
0.00013
2396.3269312
0.3115225
0.0001272
393.12130503
0.05000502
0.00012502
198.53519436
0.02482086
0.000123
37
0.004551
0.000121
19.58479338
0.00236975
0.00012012
45
0.0054054
0.00012
5
0.0006
0.00011151
1.43206887
0.00015968
0.0001115
301.46672645
0.03361353
0.00011132
606.36013295
0.0675
0.00011131
1160.8168178
0.12921051
0.00011
402.40754545
0.04426482
0.00010731
5.317777
0.00057065
0.0001011
250
0.025275
0.0001
660
0.066
0.00009831
37.317777
0.00366871
0.00009731
17.317777
0.00168519
0.00009631
12.93852535
0.0012461
0.00009531
33.55942721
0.00319854
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
1 new
Pair
Price
Volume
/
Change
Price ETH
Amount ETZ
Date/Time
0.00014104
27.595366
15.11 23:33
0.00013982
20.662797
15.11 23:32
0.00014023
28.366967
15.11 23:30
0.00014127
24.520799
15.11 23:29
0.00014218
23.353931
15.11 23:28
0.00014228
20.239127
15.11 23:27
0.00014167
20.769306
15.11 23:26
0.00014074
21.789428
15.11 23:26
0.00014054
19.900664
15.11 23:24
0.00014142
26.236782
15.11 23:23
0.00014001
26.236782
15.11 23:22
0.00014019
26.887672
15.11 23:21
0.00013978
19.597704
15.11 23:20
0.00014222
24.970505
15.11 23:20
0.00013985
22.42375
15.11 23:18
0.00014162
28.033238
15.11 23:17
0.00014117
27.732645
15.11 23:16
0.00014116
25.268731
15.11 23:15
0.00013997
22.745645
15.11 23:14
0.00013989
22.830852
15.11 23:13
0.0001406
19.869895
15.11 23:13
0.00014214
24.385887
15.11 23:11
0.00014115
21.185876
15.11 23:10
0.00014047
27.995368
15.11 23:09
0.00014074
27.453354
15.11 23:08
0.0001416
24.698315
15.11 23:07
0.00014169
19.514864
15.11 23:06
0.00014113
26.721991
15.11 23:05
0.00014056
20.300665
15.11 23:04
0.00014149
19.739717
15.11 23:03
0.00014211
19.626107
15.11 23:02
0.00014118
25.469915
15.11 23:01
0.0001419
25.955124
15.11 23:00
0.00014069
25.077014
15.11 22:59
0.00014207
20.942088
15.11 22:58
0.00014166
28.274659
15.11 22:57
0.00014146
23.545648
15.11 22:56
0.00014184
19.981138
15.11 22:55
0.0001412
19.616639
15.11 22:54
0.00014213
26.778795
15.11 22:53