Up to 50% fee decrease with premium cashback. Buy now!

ETZ/ETH

Last price
0.00006429
24h Change
-6.88%
24h High
0.00007041
24h Low
0.00005965
24h Volume
4.01 ETH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen ETZ
- ETH
Die Provision:0 ETZ
Verkaufen ETZ
- ETZ
Die Provision:0 ETH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price ETH
Amount ETZ
Total ETH
0.00013
1000
0.13
0.00012393
363.149874
0.04500516
0.0001052
1.22110932
0.00012846
0.0001035
11.37630933
0.00117744
0.00010317
7.30314145
0.00075346
0.000102
200
0.0204
0.0001
499
0.0499
0.000098
3690.55515
0.3616744
0.00009777
400
0.039108
0.000097
346.244299
0.03358569
0.00009699
1048.47785
0.10169186
0.00009698
490.904589
0.04760792
0.000096
78.70228
0.00755541
0.00009534
786.358388
0.0749714
0.00009276
262.119468
0.0243142
0.00009137
7.30318334
0.00066729
0.00009122
1397.2
0.12745258
0.00009
254.49
0.0229041
0.000089
1667.597426
0.14841617
0.00008837
14115.7058
1.24740492
0.00008836
47.0847061
0.0041604
0.000088
177.71568
0.01563897
0.00008777
300
0.026331
0.0000873
149.502089
0.01305153
0.000086
200
0.0172
0.00008599
1914.221506
0.1646039
0.00008333
300
0.024999
0.00008317
3.80701661
0.00031662
0.00007997
794.0103987
0.06349701
0.00007925
4853.13515
0.38461096
0.00007924
664.099883
0.05262327
0.00007923
223.95404586
0.01774387
0.00007894
180.17649078
0.01422313
0.000074
64.8700007
0.00480038
0.00007072
131.54231744
0.00930267
0.00007007
1408.9943238
0.09872823
0.00006999
2843.622
0.1990251
0.0000695
59.53929699
0.00413798
0.00006949
3771.760777
0.26209965
0.00006948
32.77247847
0.00227703
0.00006429
- USD
Vol: 
141540 ETZ
Vol: 
4 ETH
0.000063
3738.2223809
0.235508
0.00005964
1000
0.05964
0.000058
140
0.00812
0.00005777
500
0.028885
0.000056
145
0.00812
0.00005465
9.14913083
0.00049999
0.0000509
260
0.013234
0.00004777
1170
0.0558909
0.00004732
250.168
0.01183794
0.00004731
8320.6746987
0.39365111
0.00004644
101
0.00469044
0.0000461
55.90390455
0.00257716
0.000046
2173.9130434
0.09999999
0.00004575
50
0.0022875
0.00004531
425.25623482
0.01926835
0.000045
153.40466665
0.0069032
0.00004417
100
0.004417
0.00004378
586.82389218
0.02569114
0.00004371
161.73072523
0.00706924
0.0000415
22.84578313
0.00094809
0.00004
38593.26975
1.54373079
0.00003777
1000
0.03777
0.00003755
13.2966711
0.00049928
0.00002525
20
0.000505
0.00002523
20
0.0005046
0.0000252
434.03928571
0.01093778
0.00002408
3314.0226734
0.07980166
0.00001201
20
0.0002402
0.000012
250
0.003
0.0000117
20
0.000234
0.00001131
887.31144632
0.01003549
0.00001125
223.68956289
0.0025165
0.00001121
223.68956289
0.00250755
0.00001056
3000
0.03168
0.00001
15.27
0.0001527
0.00000731
11089.547195
0.08106458
0.00000714
38728.977591
0.27652489
0.00000713
15000
0.10695
0.000007
20
0.00014
0.00000561
33703.290552
0.18907545
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price ETH
Amount ETZ
Date/Time
0.00006429
21
03.04 02:24
0.00006659
18
03.04 02:23
0.00006788
17
03.04 02:22
0.00006566
23
03.04 02:21
0.00006377
26
03.04 02:20
0.00006607
20
03.04 02:20
0.0000646
24
03.04 02:18
0.00006682
23
03.04 02:17
0.00006713
24
03.04 02:17
0.0000642
24
03.04 02:15
0.00006655
21
03.04 02:14
0.00006634
21
03.04 02:13
0.00006404
22
03.04 02:12
0.000067
25
03.04 02:11
0.00006503
20
03.04 02:10
0.00006527
25
03.04 02:09
0.00006736
24
03.04 02:08
0.00006471
24
03.04 02:07
0.00006435
19
03.04 02:06
0.00006721
19
03.04 02:06
0.00006579
25
03.04 02:04
0.00006712
21
03.04 02:03
0.00006507
25
03.04 02:02
0.00006847
22
03.04 02:01
0.00006629
20
03.04 02:00
0.00006613
25
03.04 01:59
0.00006524
21
03.04 01:58
0.00006473
18
03.04 01:57
0.00006552
24
03.04 01:57
0.0000655
17
03.04 01:55
0.00006726
24
03.04 01:54
0.0000684
18
03.04 01:53
0.00006805
21
03.04 01:52
0.00006381
18
03.04 01:51
0.00006758
21
03.04 01:50
0.00006838
25
03.04 01:49
0.00006778
21
03.04 01:48
0.00006784
24
03.04 01:47
0.0000683
24
03.04 01:46
0.00006759
24
03.04 01:45