Up to 50% fee decrease with premium cashback. Buy now!

ETZ/ETH

Last price
0.00006473
24h Change
-11.63%
24h High
0.0000695
24h Low
0.00004575
24h Volume
7.69 ETH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen ETZ
- ETH
Die Provision:0 ETZ
Verkaufen ETZ
- ETZ
Die Provision:0 ETH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price ETH
Amount ETZ
Total ETH
0.000098
3690.55515
0.3616744
0.00009777
400
0.039108
0.000097
346.244299
0.03358569
0.00009699
1048.47785
0.10169186
0.000096
78.70228
0.00755541
0.00009534
786.358388
0.0749714
0.00009276
262.119468
0.0243142
0.00009137
7.30318334
0.00066729
0.0000912
1397.2
0.12742464
0.00009
254.49
0.0229041
0.00008978
47963.1783
4.30613414
0.000089
1419
0.126291
0.00008871
43602.8894
3.86801231
0.00008837
14115.7058
1.24740492
0.00008836
47.0847061
0.0041604
0.000088
177.71568
0.01563897
0.00008777
300
0.026331
0.00008764
39638.9904
3.47396111
0.0000873
149.502089
0.01305153
0.00008657
36035.4458
3.11958854
0.000086
200
0.0172
0.00008599
1914.221506
0.1646039
0.0000855
32759.4962
2.80093692
0.00008333
300
0.024999
0.00008317
3.80701661
0.00031662
0.00008267
380.13974344
0.03142615
0.00007997
794.0103987
0.06349701
0.00007925
4853.13515
0.38461096
0.00007924
719.8919797
0.05704424
0.00007923
223.95404586
0.01774387
0.00007922
490.904589
0.03888946
0.00007907
180.17649078
0.01424655
0.000074
64.8700007
0.00480038
0.00007007
1408.9943238
0.09872823
0.00007006
52
0.00364312
0.00006999
2843.622
0.1990251
0.0000695
59.53929699
0.00413798
0.00006949
3896.510777
0.27076853
0.00006948
10
0.0006948
0.0000684
351.76111112
0.02406046
0.00006473
- USD
Vol: 
342102 ETZ
Vol: 
12 ETH
0.00005978
912.7308014
0.05456304
0.00005653
40.084
0.00226594
0.0000565
161.0619469
0.00909999
0.00005502
9.08760451
0.0005
0.00004531
425.25623482
0.01926835
0.000045
153.40466665
0.0069032
0.00004378
586.82389218
0.02569114
0.00004371
161.73072523
0.00706924
0.00004352
400
0.017408
0.00004242
32759.4962
1.38965782
0.00004239
11735.429818
0.49746486
0.00004189
36035.4458
1.50952482
0.0000415
22.84578313
0.00094809
0.00004136
39638.9904
1.63946864
0.00004083
43602.8894
1.78030597
0.0000403
47963.1783
1.93291608
0.00004
38593.26975
1.54373079
0.00003777
1000
0.03777
0.00003755
13.2966711
0.00049928
0.00002525
20
0.000505
0.00002523
20
0.0005046
0.00002409
1920.1361560
0.04625607
0.00002408
3314.0226734
0.07980166
0.00001201
20
0.0002402
0.000012
250
0.003
0.0000117
20
0.000234
0.00001131
887.31144632
0.01003549
0.00001125
223.68956289
0.0025165
0.00001121
223.68956289
0.00250755
0.00001056
3000
0.03168
0.00001
15.27
0.0001527
0.00000732
18277.463114
0.13379102
0.00000731
11089.547195
0.08106458
0.00000714
38728.977591
0.27652489
0.00000713
15000
0.10695
0.000007
20
0.00014
0.00000561
33703.290552
0.18907545
0.0000056
35714.285714
0.2
0.0000052
700
0.00364
0.000005
20
0.0001
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price ETH
Amount ETZ
Date/Time
0.00006473
22
03.04 11:25
0.00006741
24
03.04 11:23
0.00006347
18
03.04 11:23
0.00006121
22
03.04 11:22
0.00006636
23
03.04 11:20
0.00006315
17
03.04 11:19
0.00006529
20
03.04 11:19
0.0000643
19
03.04 11:18
0.00006656
20
03.04 11:16
0.00006319
25
03.04 11:16
0.0000589
21
03.04 11:15
0.00006549
21
03.04 11:14
0.00006435
18
03.04 11:13
0.00006497
25
03.04 11:12
0.00006141
24
03.04 11:11
0.0000684
22.48888888
03.04 11:10
0.000065
745.56562693
03.04 11:10
0.000065
769.23076923
03.04 11:10
0.00005922
24
03.04 11:09
0.000065
769.23076923
03.04 11:09
0.000065
769.23076923
03.04 11:09
0.00006328
25
03.04 11:08
0.000065
769.23076923
03.04 11:08
0.00006404
22
03.04 11:08
0.000065
769.23076923
03.04 11:08
0.000065
769.23076923
03.04 11:07
0.000065
769.23076923
03.04 11:06
0.00006111
18
03.04 11:06
0.000065
769.23076923
03.04 11:06
0.00006145
18
03.04 11:05
0.000065
769.23076923
03.04 11:05
0.00006252
23
03.04 11:05
0.00006039
20
03.04 11:03
0.00005832
18
03.04 11:02
0.00006635
20
03.04 11:01
0.00006591
23
03.04 11:00
0.00006215
22
03.04 10:59
0.00006234
18
03.04 10:58
0.00006363
20
03.04 10:57
0.00006737
22
03.04 10:57