Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETZ/BTC

Last price
0.00000047
24h Change
-10.63%
24h High
0.00000049
24h Low
0.00000043
24h Volume
0.44 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen ETZ
- BTC
Verkaufen ETZ
- ETZ
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price BTC
Amount ETZ
Total BTC
0.00000065
330.545212
0.00021485
0.00000063
671.971655
0.00042334
0.0000006
100
0.00006
0.00000059
163.674904
0.00009656
0.00000057
1047.9
0.0005973
0.00000055
455.982202
0.00025079
0.00000053
4870.44
0.00258133
0.00000052
400
0.000208
0.0000005
2869.7946853
0.00143489
0.00000049
454.35091903
0.00022263
0.00000048
100.1
0.00004804
0.00000047
- USD
Vol: 
649217 ETZ
Vol: 
0 BTC
0.00000042
101
0.00004242
0.0000004
502.76
0.0002011
0.00000039
2881.6923076
0.00112385
0.00000038
210.52631579
0.00008
0.00000033
14822.851239
0.00489154
0.00000032
52534.65625
0.01681109
0.00000031
35950.205513
0.01114456
0.0000003
253632.33939
0.0760897
0.00000027
5144.8484848
0.0013891
0.00000025
6800
0.0017
0.00000024
5000
0.0012
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount ETZ
Date/Time
0.00000047
273.332
12.07 09:00
0.00000045
253.023
12.07 08:59
0.00000045
221.168
12.07 08:58
0.00000045
203.849
12.07 08:57
0.00000043
225.101
12.07 08:56
0.00000044
189.29
12.07 08:54
0.00000045
274.551
12.07 08:54
0.00000047
205.804
12.07 08:53
0.00000045
230.345
12.07 08:52
0.00000045
215.671
12.07 08:51
0.00000044
201.273
12.07 08:50
0.00000044
275.31
12.07 08:49
0.00000043
210.864
12.07 08:47
0.00000046
213.118
12.07 08:47
0.00000045
212.865
12.07 08:45
0.00000047
251.988
12.07 08:44
0.00000046
241.04
12.07 08:44
0.00000047
256.703
12.07 08:42
0.00000043
185.978
12.07 08:42
0.00000045
265.282
12.07 08:41
0.00000044
275.816
12.07 08:40
0.00000045
222.87
12.07 08:38
0.00000047
228.942
12.07 08:38
0.00000044
202.745
12.07 08:36
0.00000043
219.121
12.07 08:35
0.00000046
191.406
12.07 08:35
0.00000045
210.335
12.07 08:33
0.00000044
239.89
12.07 08:33
0.00000047
230.322
12.07 08:32
0.00000045
206.126
12.07 08:31
0.00000045
227.562
12.07 08:29
0.00000047
199.341
12.07 08:28
0.00000044
232.369
12.07 08:28
0.00000047
268.111
12.07 08:26
0.00000043
244.628
12.07 08:26
0.00000043
271.423
12.07 08:25
0.00000044
212.152
12.07 08:24
0.00000044
271.078
12.07 08:23
0.00000046
267.674
12.07 08:22
0.00000044
202.561
12.07 08:21