Verify your account now to further enjoy trading on EXMO. More details
ETH/USDT
Last price
169.63
24h Change
+0.00%
24h High
169.78
24h Low
164.89
24h Volume
151833.05 USDT
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen ETH

- USDT
Die Provision:0 ETH

Verkaufen ETH

- ETH
Die Provision:0 USDT
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USDT
Amount ETH
Total USDT
179.38
4.3702
783.926476
179.2
3.9729
711.94368
179.02
3.6117
646.566534
178.84
3.2834
587.203256
178.66
2.9849
533.282234
178.48
2.7135
484.30548
178.31
2.4668
439.855108
178.13
2.2425
399.456525
177.95
2.0386
362.76887
177.77
1.8533
329.461141
177.7429108
0.00158914
0.28245836
177.59
1.6848
299.203632
177.41
1.5316
271.721156
177.23
1.3924
246.775052
177.05
1.2658
224.10989
176.87
1.1507
203.524309
176.7
1.0461
184.84587
176.52
0.95098
167.8669896
176.34
0.86453
152.4512202
176.16
0.78594
138.4511904
175.98
0.71449
125.7359502
175.8
0.64954
114.189132
175.62
0.59049
103.7018538
175.44
0.53681
94.1779464
175.26
0.48801085
85.52878157
174
0.60254325
104.8425255
173.35851
0.01095481
1.89910953
172.29356889
0.01
1.72293568
171.89052484
6.09
1046.8132962
171.3
0.1
17.13
171.29999999
19.57
3352.3409998
171.29999998
0.003
0.51389999
171.18232193
0.02080493
3.56143622
171.1823219
2
342.3646438
170.50032065
0.02080789
3.54775191
170.4386542
0.01275996
2.17479041
170.3020287
0.063872
10.87753117
170.28
1.2195
207.65646
170.24
3
510.72
169.8210365
0.02083256
3.53780693
169.63018
- USD
Vol: 
754 ETH
Vol: 
97664 USDT
169.41
3.51541025
595.54565045
168.85
0.9565
161.505025
168.7057214
2
337.4114428
168.70572139
0.00111111
0.18745061
168.13547833
0.01185496
1.99323937
167.46561616
19.57
3277.3021082
167.46561615
0.0110231
1.84599023
167.46561587
0.02085235
3.49205163
166.79842218
0.02085334
3.4783042
166.610586
0.01
1.66610586
166.46469422
6.1
1015.4346347
165.16805039
4.08
673.88564559
163.16
0.48801085
79.62385028
163
0.53681
87.50003
162.83
0.59049
96.1494867
162.66
0.64954
105.6541764
162.5
0.71449
116.104625
162.33
0.78594
127.5816402
162.16
0.86453
140.1921848
162
0.95098
154.05876
161.83
1.0461
169.290363
161.67
1.1507
186.033669
161.5
1.2658
204.4267
161.33
1.3924
224.635892
161.17
1.5316
246.847972
161
1.6848
271.2528
160.83
1.8533
298.066239
160.67
2.0386
327.541862
160.5
2.2425
359.92125
160.33
2.4668
395.502044
160.17
2.7135
434.621295
160
3.03488693
485.5819088
159.83
3.2834
524.785822
159.67
3.6117
576.680139
159.5
3.9729
633.67755
159.33
4.3702
696.303966
159.17
4.8072
765.162024
159
5.2879
840.7761
158.83
5.8167
923.866461
158.67
6.3984
1015.234128
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount ETH
Date/Time
169.63018
0.26317454
22.01 00:16
169.47338
0.24595974
22.01 00:15
169.74083
0.26600886
22.01 00:13
169.61107
0.3084044
22.01 00:12
169.74241
0.30843423
22.01 00:11
169.70722
0.33489788
22.01 00:10
169.54925
0.30783753
22.01 00:09
169.69742
0.2738853
22.01 00:08
169.44
0.070775
22.01 00:08
169.54808
0.26001203
22.01 00:07
169.62956
0.24270773
22.01 00:06
169.71967
0.31150724
22.01 00:05
169.62893
0.32940824
22.01 00:04
169.54654
0.32875187
22.01 00:03
169.67217
0.28262696
22.01 00:02
169.5037
0.34253564
22.01 00:01
169.36333
0.34340085
22.01 00:00
169.45694
0.28438722
21.01 23:59
169.4091
0.26427843
21.01 23:58
169.21487
0.26920121
21.01 23:57
169.62104
0.27117032
21.01 23:56
169.70542
0.29870802
21.01 23:55
169.714
0.31732506
21.01 23:53
169.61857
0.28501376
21.01 23:53
169.47788
0.25950483
21.01 23:52
169.67082
0.33322712
21.01 23:50
169.29716
0.29041389
21.01 23:50
169.57916
0.2726919
21.01 23:48
169.66164
0.27325877
21.01 23:47
169.7024
0.32177048
21.01 23:46
169.51048
0.28146339
21.01 23:46
169.44852
0.24667578
21.01 23:44
169.53957
0.24064911
21.01 23:43
169.38183
0.35802
21.01 23:42
168.78861
0.32448546
21.01 23:41
169.34
0.29384274
21.01 23:41
169.15858
0.30321311
21.01 23:41
169.25123
0.34829379
21.01 23:40
169.12027
0.35602106
21.01 23:38
169.16482
0.26078774
21.01 23:37