ETH/USDT
Last price
196.73
24h Change
-2.24%
24h High
210.6
24h Low
195.15
24h Volume
240711.82 USDT
Nacht-Modus
Rastertyp

Kaufen ETH

- USDT
Die Provision: 0 ETH

Verkaufen ETH

- ETH
Die Provision: 0 USDT
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USDT
Amount ETH
Total USDT
205.16
1.6848
345.653568
204.96
1.5316
313.916736
204.8268953
0.0725566
14.86154311
204.75
1.3924
285.0939
204.7294892
0.11191011
22.91129965
204.54
1.2658
258.906732
204.34
1.1507
235.134038
204.25498136
0.07269546
14.84840982
204.13
1.0461
213.540393
203.92
0.95098
193.9238416
203.72
0.86453
176.1220516
203.6846643
0.07279353
14.82692572
203.51
0.78594
159.9466494
203.3
0.71449
145.255817
203.11593966
0.07277475
14.78171172
203.1
0.64954
131.921574
202.89
0.59049
119.8045161
202.68
0.53681
108.8006508
202.54880302
0.07267236
14.71969953
202.48
0.48801085
98.8124369
201.98324992
0.07312812
14.77065533
201.62187463
0.41311464
83.29294815
201.41927594
0.07349077
14.80245768
200.85687669
0.07358424
14.77990062
200.57655498
0.09702071
19.46007977
200.29604775
0.07376011
14.77385851
199.73678476
0.0738758
14.75571476
199.17908332
0.07404266
14.74774914
198.62293909
0.07418627
14.73509498
198.06834772
0.07427602
14.71172855
197.86
49.8132165
9856.0430166
197.83
0.201818
39.92565494
197.81
9.9849655
1975.1260255
197.80999999
0.00303276
0.59991025
197.80999991
0.09740498
19.26767908
197.51530487
0.07443108
14.70127745
197.36
1.0918
215.477648
197.12
0.3
59.136
196.96380621
0.07458939
14.69141015
196.85527808
0.02182558
4.29648062
196.73856
- USD
Vol: 
710 ETH
Vol: 
122479 USDT
196.49
0.3
58.947
196.48000001
18.22179899
3580.2190657
196.48
13.3
2613.184
196.47
18.9379175
3720.7326512
196.46
9.5
1866.37
196.45
9.222486
1811.7573747
196.44
9.0395965
1775.7383364
195.89000009
0.14157088
27.73231969
195.89
1.0996
215.400644
195.59226435
0.07496714
14.66299266
195.04613518
0.07624479
14.87125161
194.50153089
0.07632074
14.84450076
193.95844724
0.07645011
14.82814462
193.41687997
0.07638221
14.77360874
192.87682486
0.07621201
14.6995305
192.33827769
0.07662448
14.73782051
191.80123423
0.07706161
14.7805119
191.2656903
0.07717637
14.76119168
190.7316417
0.07734848
14.75280257
190.19908426
0.07752054
14.74433571
189.66801383
0.07764295
14.72638411
189.21
0.48801085
92.33653292
189.13842623
0.07781428
14.71767045
189.02
0.53681
101.4678262
188.82
0.59049
111.4963218
188.63
0.64954
122.5227302
188.61031734
0.07800068
14.711733
188.44
0.71449
134.6384956
188.24
0.78594
147.9453456
188.08368303
0.07817139
14.70276293
188.05
0.86453
162.5748665
187.86
0.95098
178.6511028
187.66
1.0461
196.311126
187.55851918
0.07829779
14.68541754
187.47
1.1507
215.721729
187.28
1.2658
237.059024
187.08
1.3924
260.490192
186.89
1.5316
286.240724
186.7
1.6848
314.55216
186.51
1.8533
345.658983
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount ETH
Date/Time
196.73856
0.43010136
24.09 09:20
196.41384744
0.07477514
24.09 09:19
196.3659
0.36641358
24.09 09:19
196.33901
0.32802588
24.09 09:18
196.23757
0.37456848
24.09 09:17
195.9127
0.39219102
24.09 09:16
196.0683
0.33888582
24.09 09:15
195.94
0.01640276
24.09 09:14
195.94
0.02043384
24.09 09:14
195.91887
0.43821648
24.09 09:14
195.85000001
0.12783496
24.09 09:13
195.67195
0.39330486
24.09 09:13
195.73097
0.47469474
24.09 09:12
195.39696
0.40249404
24.09 09:10
195.39188
0.42580512
24.09 09:09
195.42255
0.34883082
24.09 09:07
195.40313
0.41140476
24.09 09:07
195.62566
0.32663358
24.09 09:06
196.06
0.00321898
24.09 09:05
195.7442
0.4083417
24.09 09:04
196.09582
0.4105296
24.09 09:03
196.18
0.0209017
24.09 09:03
196.18
0.06249084
24.09 09:03
195.98537
0.42469128
24.09 09:02
195.9793
0.3454893
24.09 09:01
195.86487
0.44808192
24.09 09:01
195.96789
0.37142586
24.09 09:00
195.75111
0.32257602
24.09 08:59
196.07208
0.41335398
24.09 08:57
196.10384
0.47111454
24.09 08:56
196.22135
0.32229756
24.09 08:56
196.27908
0.45178146
24.09 08:55
195.76
0.12344812
24.09 08:54
195.95326
0.38351898
24.09 08:53
195.63980436
0.07845891
24.09 08:52
195.42319
0.46765368
24.09 08:52
195.56704
0.34298316
24.09 08:51
195.47104
0.34365942
24.09 08:51
195.15173
0.4363866
24.09 08:50
195.59226435
0.07611062
24.09 08:50