Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETH/USD

Last price
240.64
$240.64
24h Change
+0.55%
24h High
243.55
24h Low
236.75
24h Volume
1684841.71 USD
$1684841.7
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ETH
- USD
Verkaufen ETH
- ETH
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount ETH
Total USD
241.3158
22.45
5417.53971
241.22
40
9648.8
241.1976
0.39691222
95.73427487
241.1975
4
964.79
241.1471
0.01785114
4.30475064
241
4.11318503
991.27759223
240.9784
0.01785747
4.30326454
240.85
4.98
1199.433
240.8099
0.01780189
4.28687135
240.73
0.01789442
4.30772372
240.6414
0.01779322
4.28178537
240.6402
240.64 USD
Vol: 
5220 ETH
Vol: 
987299 USD
240.64
16.43
3953.7152
240.6301
15.98210558
3845.7756639
240.52
40
9620.8
240.29
3.303
793.67787
240.2809
0.01780949
4.27928028
240.2052
4
960.8208
240.2051
8
1921.6408
240.1128
0.01781913
4.27860119
240.05
6.606
1585.7703
239.9448
0.01782144
4.27616185
239.9287
22.45
5386.399315
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
240.6402
0.01788548
12.07 23:40
240.53
5.39677935
12.07 23:40
240.4731
0.0177986
12.07 23:39
240.47
0.01788646
12.07 23:38
240.4401
0.00861303
12.07 23:37
240.36
0.05971534
12.07 23:37
240.36
0.02038555
12.07 23:37
240.1422
0.57
12.07 23:33
240.2481
0.30556632
12.07 23:33
240.22
0.138
12.07 23:33
240.23
0.139
12.07 23:33
240.36
0.5622002
12.07 23:32
240.3049
0.0177998
12.07 23:32
240.3048
0.58
12.07 23:31
240.2681
0.59
12.07 23:30
240.25
0.6
12.07 23:29
240.2009
0.61
12.07 23:28
240.1993
0.62
12.07 23:26
240.1277
0.63
12.07 23:25
240.2093
0.66
12.07 23:22
240.2721
0.66
12.07 23:22
240.07
0.184
12.07 23:19
240.0959
0.7
12.07 23:17
240.13
0.01780563
12.07 23:16
240.0852
0.72
12.07 23:15
240.0845
0.73
12.07 23:14
240.1128
0.01781087
12.07 23:14
240.2052
0.258
12.07 23:13
240.2587
0.74
12.07 23:13
240.1764
0.75
12.07 23:12
240.17
0.344
12.07 23:12
240.1793
0.8
12.07 23:06
240.2799
0.01780112
12.07 23:06
240.2809
0.01780914
12.07 23:06
240.3566
0.81
12.07 23:05
240.3967
0.82
12.07 23:04
240.3344
0.84
12.07 23:03
240.3925
0.85
12.07 23:03
240.42
0.465
12.07 23:01
240.5895
0.89
12.07 22:59