Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETH/USD

Last price
383.11
$383.11
24h Change
+1.28%
24h High
384.77
24h Low
373.47
24h Volume
1499036.44 USD
$1499036.44
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ETH
- USD
Verkaufen ETH
- ETH
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount ETH
Total USD
384.1991
8
3073.5928
384.1916
0.019661
7.55359104
384.138
0.005
1.92069
384.1036
3.998
1535.6461928
384.1035
1.39
533.903865
383.6433
30
11509.299
383.62
0.01966112
7.54239885
383.6199
11.16011277
4281.2413448
383.185
0.05040929
19.31608378
383.18
0.11534327
44.19723419
383.1373
0.02900527
11.11300083
383.1103
383.11 USD
Vol: 
4085 ETH
Vol: 
1195625 USD
383.0488
4.83988723
1853.9129955
383.0487
8
3064.3896
383.0481
8
3064.3848
383.0452
0.01967157
7.53510046
382.8662
1.39
532.184018
382.8658
30
11485.974
382.4754
4.01
1533.726354
382.4753
0.01969919
7.5344536
382.2284
4.002
1529.6780568
382.2283
13.7
5236.52771
382
32.3293178
12349.799399
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
383.1103
1.26
19.10 16:17
383.1373
0.0176245
19.10 16:17
383.1373
0.02417676
19.10 16:17
383.1373
0.01395183
19.10 16:17
383.1373
0.0278738
19.10 16:17
383.1373
0.02449965
19.10 16:17
383.1378
1.15
19.10 16:16
383.18
1.88465673
19.10 16:16
383.1195
0.1
19.10 16:16
383.1156
1.5
19.10 16:15
383.0909
0.05814138
19.10 16:15
383.0825
0.0050298
19.10 16:15
383.0506
0.005
19.10 16:15
383.0492
0.01467284
19.10 16:15
383.0491
0.1
19.10 16:15
383.0492
0.005
19.10 16:15
382.9104
0.32369405
19.10 16:14
382.9104
0.00061096
19.10 16:14
383.0452
0.01104848
19.10 16:14
383.1516
1.2
19.10 16:14
383.14
1.16
19.10 16:14
383.1002
0.01187107
19.10 16:14
383.1849
0.06982746
19.10 16:13
383.0453
5.76
19.10 16:13
383.1849
1.24
19.10 16:13
383.1043
0.19864151
19.10 16:12
383.1044
0.14498013
19.10 16:12
383.1044
1.08
19.10 16:12
383.1849
1.21
19.10 16:12
383.6128
0.00502009
19.10 16:12
383.4223
1.35
19.10 16:10
383.6159
0.01965041
19.10 16:09
383.7928
1.51
19.10 16:09
383.855
1.11
19.10 16:09
383.616
0.01534468
19.10 16:08
383.6162
0.07956506
19.10 16:08
384.1381
0.02733142
19.10 16:08
383.6173
0.05730352
19.10 16:08
383.7337
1.57
19.10 16:07
383.6161
0.21431252
19.10 16:07
383.6161
0.21764655
19.10 16:07
383.8409
1.45
19.10 16:06
383.7189
1.23
19.10 16:05
384.0936
0.245
19.10 16:05
383.9013
1.28
19.10 16:04
384.1863
1.12667277
19.10 16:04
383.62
0.00611252
19.10 16:04
383.62
0.01355645
19.10 16:04
383.3691
1.07
19.10 16:03
383.499
1.14
19.10 16:02