Verify your account now to further enjoy trading on EXMO. More details
ETH/USD
Last price
165.49
$165.49
24h Change
-1.12%
24h High
170.98
24h Low
163.84
24h Volume
1145492.54 USD
$1145492.54
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen ETH

- USD
Die Provision:0 ETH

Verkaufen ETH

- ETH
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount ETH
Total USD
171.0181518
0.00650448
1.11238414
171
0.07389073
12.63531483
170.98
0.64954
111.0583492
170.9
0.1
17.09
170.81
0.59049
100.8615969
170.63
0.53681
91.5958903
170.47980962
0.01752918
2.98837126
170.46
0.48801085
83.18632949
170.21000011
0.001
0.17021
170.01767489
13.8
2346.2439134
170
11.47336192
1950.4715264
169.9
0.1
16.99
169.25
0.07586855
12.84075208
169.2
0.998
168.8616
169.11212574
0.8325
140.78584467
169
0.07092299
11.98598531
168.91963
0.03571026
6.0321639
168.9
0.2
33.78
168.69239323
41.66
7027.7251019
168.6
0.07689911
12.96518994
168.55999999
0.08928036
15.04909748
168.30535991
0.13037736
21.94320849
168.15368319
0.02097723
3.52739848
167.77
0.03440998
5.77296234
167.765
0.9963997
167.16099567
167.5
10
1675
167.4837482
0.02093947
3.50702092
166.81648227
0.02094185
3.49344574
166.51449913
0.03
4.99543497
166.5144991
137.04
22819.146956
166.51449907
1.504
250.4378066
166.11125595
17
2823.8913511
166.110681
0.0112061
1.8614529
166.11068088
1.48
245.8438077
165.95421161
23.68191153
3930.1129573
165.88197955
4
663.5279182
165.85
0.01827134
3.03030173
165.73999957
13.2
2187.7679943
165.73999956
2.274
376.89275899
165.73999955
7.62220381
1263.3040560
165.49278
165.49 USD
Vol: 
4295 ETH
Vol: 
223932 USD
165.31237263
0.01
1.65312372
165.30000017
10.207
1687.2171017
165.30000016
3.86128334
638.27013671
165.3
0.38172865
63.09974584
165.16074579
0.02099171
3.46700647
165.14009231
0.1
16.51400923
165.13108692
0.1
16.51310869
165.02000001
10.552
1741.2910401
165.02
0.1
16.502
165.00078748
4.59744139
758.58144974
165
0.00825988
1.3628802
164.76349791
10.846
1787.0248983
164.7634979
0.1
16.47634979
164.76
0.1
16.476
164.7589952
0.1
16.47589952
164.67537005
28.788
4740.6745529
164.67537
0.03571026
5.88060027
164.50273485
0.02125081
3.49581636
164.36300452
4
657.45201808
164.21400199
0.1
16.42140019
164.18077075
0.09117998
14.96999939
164.1604363
13.21
2168.5593635
164.14
3.7
607.318
164.02679221
17
2788.4554675
164.016754
40
6560.67016
164
10.01
1641.64
163.99999991
0.1
16.39999999
163.84734547
0.02127673
3.48613573
163.8451257
1.5506012
254.05844852
163.84376091
5.28555916
866.00589128
163.83
0.2
32.766
163.81093775
0.002
0.32762187
163.74
0.02
3.2748
163.69760268
0.01795284
2.93883686
163.65
0.08282817
13.55483002
163.56266678
1.1479439
187.76076559
163.54227551
0.05759978
9.41999909
163.51
0.04318938
7.06189552
163.5
1
163.5
163.42338966
0.1
16.34233896
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
165.49278
2.059866
24.01 02:26
165.35367
2.1442332
24.01 02:25
165.41071
1.9634181
24.01 02:24
165.52659
2.306036
24.01 02:23
165.43629
2.0840275
24.01 02:22
165.56234
1.9036085
24.01 02:21
165.46934
1.975895
24.01 02:19
165.4255
1.7083362
24.01 02:19
165.68075
1.9289583
24.01 02:18
165.44000002
0.60607996
24.01 02:17
165.64128
2.3682221
24.01 02:16
165.8899993
0.0178668
24.01 02:16
165.69944
1.9881738
24.01 02:16
165.7204
2.2589013
24.01 02:14
165.46000001
0.1
24.01 02:13
165.68084
1.8125078
24.01 02:13
165.59978
1.9297505
24.01 02:12
165.59692
2.2396909
24.01 02:12
165.42572878
2.35198252
24.01 02:11
165.78064821
0.1
24.01 02:11
165.78742123
0.1
24.01 02:11
165.82138877
0.02096686
24.01 02:11
165.88191
1.6110961
24.01 02:10
166.00895
2.3090067
24.01 02:10
166.15001661
0.10534603
24.01 02:09
166.30988
2.222461
24.01 02:08
166.21612
2.1824559
24.01 02:08
166.38536775
3.15699058
24.01 02:07
166.38536774
2.144
24.01 02:07
166.36
2.2985103
24.01 02:06
166.18168
2.1773067
24.01 02:05
166.42237
2.2933611
24.01 02:04
166.45686
1.9469804
24.01 02:03
166.3142
1.6833825
24.01 02:02
166.2699
2.1228444
24.01 02:02
166.23812
2.2628622
24.01 02:01
166.15
0.02661172
24.01 02:00
166.15
0.25274094
24.01 02:00
166.3999999
0.1
24.01 01:59
166.48467433
0.02097163
24.01 01:59