ETH/USD
Last price
212.41
$212.41
24h Change
-1.36%
24h High
217.42
24h Low
209.28
24h Volume
1848288.02 USD
$1848288.01
Nacht-Modus
Rastertyp

Kaufen ETH

- USD
Die Provision: 0 ETH

Verkaufen ETH

- ETH
Die Provision: 0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount ETH
Total USD
216
2.55961901
552.87770616
215.91882805
0.07177171
15.49686351
215.8872463
2.3073813
498.13419502
215.76853732
0.003992
0.861348
215.74
9.25396631
1996.4506917
215.71234999
0.061876
13.34741736
215.55
1
215.55
215.5
0.09173356
19.76858218
215.31594341
0.07177089
15.45341688
215
0.50209535
107.95050025
214.99999999
149.44
32129.599998
214.71474213
0.07182078
15.42098025
214.62100402
17
3648.5570683
214.5428
0.01983861
4.25623093
214.11521952
0.07190751
15.39649228
214.05510485
4
856.2204194
214
0.18316167
39.19659738
213.98945
0.01996
4.27122942
213.919
0.01111
2.37664009
213.91899985
9.918
2121.6486405
213.9
0.01406955
3.00947674
213.84898723
0.01977042
4.22788429
213.69547
0.0040538
0.86627869
213.69546985
10.353
2212.3891993
213.51737088
0.07233758
15.44532989
213.474
0.00241017
0.51450863
213.42999999
0.05879996
12.54967546
213.4165
0.01111
2.37105731
213.39999998
0.42128264
89.90171536
213.37999999
6.9464783
1482.2395395
213.379
0.48298
103.05778942
213.378
0.52427
111.86768406
213.35
0.4
85.34
213.34555
0.3
64.003665
213.34444
0.34
72.5371096
213.34443998
13.894
2964.2076490
213.1
1
213.1
213.099
0.38774
82.62700626
213.09
1
213.09
213.08099999
0.59559873
126.91077298
212.41477
212.41 USD
Vol: 
4802 ETH
Vol: 
306933 USD
212.291
1.07191
227.55684581
212.29
1
212.29
212.24200001
4
848.96800004
212.12512198
0.01
2.12125121
212.044
0.57651
122.24548644
212.03055959
0.07266467
15.40713064
211.851
0.011
2.330361
211.8049918
0.17612426
37.30399744
211.61251597
7.0931
1500.9887370
211.59457081
11.476
2428.2592946
211.5945708
17
3597.1077036
211.51737088
0.00876583
1.85412531
211.48
0.1
21.148
211.4385317
0.0724823
15.32555108
211.35100004
7.086
1497.6331862
211.351
0.011
2.324861
211.31938952
0.00854023
1.80471618
211.09263161
7.015
1480.8148107
211.09263156
0.7889514
166.54182719
211
0.01
2.11
210.93
0.1
21.093
210.851
0.011
2.319361
210.84815686
0.07253867
15.29464487
210.84021084
0.06856202
14.45563075
210.78
0.1
21.078
210.6069151
0.04714248
9.92853228
210.351
0.011
2.313861
210.30917005
0.04754904
9.99999913
210.26804927
0.00410264
0.8626541
210.25943045
0.07262954
15.27104571
210.1002101
0.07971105
16.74730835
210
2.1
441
209.851
0.011
2.308361
209.67234788
0.07566733
15.86534673
209.31
0.0038
0.795378
209.22193958
0.00412315
0.86265344
209.09452736
0.002
0.41818905
209.08690455
0.07417011
15.50799871
209.03269252
0.00178773
0.37369401
209
1.32951552
277.86874368
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount ETH
Date/Time
212.41477
2.1386219
23.09 05:17
212.99726
2.84287
23.09 05:16
212.64876
2.5059294
23.09 05:16
212.38257
2.1644998
23.09 05:14
212.35192
2.1993557
23.09 05:14
212.90728
2.9825577
23.09 05:13
212.47100001
0.05247983
23.09 05:13
212.77317
3.0992722
23.09 05:12
213.059
0.07392927
23.09 05:11
213.059
0.07395552
23.09 05:11
212.89
0.50019359
23.09 05:10
212.75726
2.4763547
23.09 05:10
212.84036
2.2236493
23.09 05:10
212.96
0.02676307
23.09 05:09
212.80783
2.8632026
23.09 05:09
212.65147
2.1848324
23.09 05:08
212.94928
2.9630173
23.09 05:07
213
0.16027002
23.09 05:06
213
0.05528699
23.09 05:06
212.53
0.52695666
23.09 05:06
212.531
0.17885
23.09 05:06
212.71641
3.0364259
23.09 05:06
213
0.94471301
23.09 05:05
212.989
0.19947
23.09 05:05
212.96
0.29022412
23.09 05:05
212.836
2.7926986
23.09 05:05
212.47
0.29022412
23.09 05:04
212.471
0.17878
23.09 05:04
212.53400045
0.23550469
23.09 05:04
212.53400047
0.13433048
23.09 05:04
212.88658
2.6957885
23.09 05:04
212.70958
2.6606686
23.09 05:02
212.78713
2.1415266
23.09 05:02
213.13185
2.2933611
23.09 05:00
212.65
0.30145676
23.09 04:59
212.56339
2.7710456
23.09 04:59
212.68
0.53128095
23.09 04:59
212.32963
2.3535668
23.09 04:58
212.47927
2.5545164
23.09 04:57
212.51656
2.3002267
23.09 04:57