Verify your account now to further enjoy trading on EXMO. More details

ETH/USD

Last price
269.3
$269.3
24h Change
-1.56%
24h High
273.71
24h Low
265.39
24h Volume
1823509.64 USD
$1823509.64
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ETH
- USD
Die Provision:0 ETH
Verkaufen ETH
- ETH
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount ETH
Total USD
273.86
0.0431
11.803366
273.72
4.87368908
1334.0261749
273.55400661
1.14075466
312.0580078
273.38
24.43640355
6680.4240024
273.17734887
1.7394761
475.18546942
273.1
0.11134999
30.40968226
273
34.41329973
9394.8308262
272.9
0.05
13.645
272.85461105
0.00378121
1.03172058
272.7
0.05
13.635
272.5
0.07233565
19.71146462
272.40230504
60.2
16398.618763
272.40000015
0.00314065
0.85551306
272.4
11.1309388
3032.0677291
272
0.36115913
98.23528336
271.76754088
0.00377393
1.02563167
271.73414738
4.25
1154.8701263
271.55080364
203.53
55268.735064
271.55
0.03169174
8.60589199
271.53137088
0.03058131
8.30378502
271.5
0.01
2.715
271
0.4
108.4
270.99999999
4.097
1110.2869999
270.99999998
16.976
4600.4959996
270.74330598
1
270.74330598
270.68480168
0.00381152
1.03172053
270.6757799
0.06225247
16.85023586
270.5
2.44513523
661.40907971
270.49999999
3.75
1014.3749999
270.4
7.95762257
2151.7411429
270.39999997
19.57
5291.7279994
270.3555
0.01045027
2.82528797
270.27326458
0.00673422
1.82007962
270.26595897
26.9854558
7293.2500900
270.2
0.001
0.2702
270.01
0.1
27.001
270
0.22238809
60.0447843
269.99999999
5.475
1478.2499999
269.63100105
1.91303515
515.81358253
269.63100104
15.93762196
4297.2769632
269.30277
269.3 USD
Vol: 
3995 ETH
Vol: 
565164 USD
268.95300507
9.313
2504.7593362
268.95300506
1
268.95300506
268.9520051
2.06237804
554.68070913
268.95200509
19.87085797
5344.3070938
268.95200503
1
268.95200503
268.88
0.01624559
4.36811423
268.72418819
4.13150142
1110.2343650
268.67
0.1
26.867
268.64234082
11.518
3094.2224815
268.35506571
9.34
2506.4363137
268.3550657
12.499
3354.1699661
268.35506566
19.57
5251.7086349
268.3550656
0.2422164
64.99999791
268.00265651
2
536.00531302
268
0.5399415
144.704322
267.92970747
11.524
3087.6219488
267.92970743
4.25
1138.7012565
267.55561194
0.128
34.24711832
267.26700001
0.0560114
14.96999884
267.00000001
203.54
54345.180002
267
0.00554605
1.48079535
266.40946261
0.00383828
1.02255411
266.35580669
0.1
26.63558066
266.2
1
266.2
266.1116413
60.21
16022.581922
266.04814985
0.8489521
225.86213551
266.00265651
2.5
665.00664127
266
13.17068991
3503.4035160
265.80128284
0.5
132.90064142
265.51
0.00101058
0.26831909
265.5
0.18187162
48.28691511
265.34807033
0.00385363
1.02255328
265
19.51344994
5171.0642341
264.5
0.02930126
7.75018327
264.46281379
0.14940481
39.51201644
264.40999909
2
528.81999818
264.31902375
0.1
26.43190237
264.31509694
0.17292318
45.70620708
264.3065162
0.1
26.43065162
264.30259087
0.1
26.43025908
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
269.30277
2.0941278
22.02 20:30
269.26167
2.0103548
22.02 20:29
269.31616
1.7788402
22.02 20:28
269.58509
1.8927161
22.02 20:27
269.49249
2.1753263
22.02 20:26
269.6308851
2.994
22.02 20:26
269.63088377
0.37087739
22.02 20:25
269.63092
1.9588631
22.02 20:25
269.63100105
0.18614242
22.02 20:24
269.63093
1.9824305
22.02 20:23
269.62479
1.9535159
22.02 20:23
269.62063
2.2103802
22.02 20:22
269.63100105
0.53316469
22.02 20:22
269.5968707
0.35145808
22.02 20:21
269.61904
1.8414224
22.02 20:21
269.58287307
0.51522189
22.02 20:20
269.58807
1.8455814
22.02 20:20
269.63100105
0.73462866
22.02 20:20
269.58986
1.826371
22.02 20:19
269.58286815
0.00606263
22.02 20:19
269.58286812
0.1
22.02 20:19
269.58286811
0.05000994
22.02 20:19
269.58286809
0.00696122
22.02 20:19
269.44949
1.8905376
22.02 20:17
269.3969
2.1216561
22.02 20:17
269.33878297
0.00709719
22.02 20:17
269.48003
2.1333407
22.02 20:16
269.43791
1.5960447
22.02 20:15
269.63100105
1.13889386
22.02 20:15
269.63001066
0.00744328
22.02 20:15
269.29977393
0.12614622
22.02 20:14
269.29977347
0.01
22.02 20:14
269.58006
1.7271504
22.02 20:13
269.42585
2.2519697
22.02 20:13
269.29977059
0.114769
22.02 20:13
269.29976481
0.05
22.02 20:11
269.29976481
0.05
22.02 20:11
269.56386
1.747351
22.02 20:11
269.29976403
0.18585908
22.02 20:11
269.299764
0.00414092
22.02 20:11