ETH/USD
Last price
391.13
$391.13
24h Change
+0.45%
24h High
394.31
24h Low
382.31
24h Volume
797329.93 USD
$797329.93
- Limit
- Markt
- Halt an
Kaufen ETH
- USD
Verkaufen ETH
- ETH
- Offene Aufträge
- Handelshistorie
Keine Auftragshistorie
Price USD
Amount ETH
Total USD
392.1263
0.01666851
6.53616115
392
0.08325947
32.63771224
391.98
4.63507914
1816.8583212
391.9799
4
1567.9196
391.9068
20
7838.136
391.852
0.01667058
6.53240011
391.8519
6.4
2507.85216
391.79
0.01666227
6.52811076
391.5779
0.01667156
6.52821445
391.5778
7.10356981
2781.6002383
391.56
0.076
29.75856
391.1331
Vol:
4534 ETH
Vol:
1517694 USD
391.1331
8.89643019
3479.6883191
391.133
0.63916877
249.99999851
391.11
39.99151693
15641.082186
391.0001
6.83
2670.530683
390.9912
0.01667116
6.51827685
390.99
0.739
288.94161
390.9819
20
7819.638
390.86
0.1
39.086
390.8211
0.01731773
6.76813428
390.7177
0.01665806
6.50859888
390.4445
4
1561.778
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
Währungspaare
182
8 new
Pair
Price
Volume
/Change
Price USD
Amount ETH
Date/Time
391.1331
0.06445636
05.08 10:16
391.2649
0.01666232
05.08 10:16
391.5388
0.0166548
05.08 10:16
391.6881
0.01230134
05.08 10:13
391.6881
0.005
05.08 10:12
391.8129
0.01664848
05.08 10:12
392.0871
0.01664735
05.08 10:10
392.3042
0.15681941
05.08 10:04
392.3616
0.01664006
05.08 10:04
392.3912
0.03119579
05.08 10:04
392.3912
0.0645
05.08 10:04
392.6361
0.26889762
05.08 10:03
392.62
0.076
05.08 10:03
392.6362
0.01663947
05.08 10:03
393
0.24363688
05.08 10:02
393
0.5
05.08 10:02
393
0.5
05.08 10:02
393
0.5
05.08 10:02
393
0.5
05.08 10:02
393
0.5
05.08 10:02
393
0.5
05.08 10:02
393
0.0138043
05.08 10:02
393
0.5
05.08 10:02
393
0.0256855
05.08 10:02
393
1.21687332
05.08 10:01
393
0.00815356
05.08 09:58
393
0.05342313
05.08 09:58
393
0.05750593
05.08 09:58
393
0.13629
05.08 09:57
393
0.61378347
05.08 09:56
393
1.31583218
05.08 09:56
393
0.08
05.08 09:56
393
0.74136478
05.08 09:55
392.9504
0.01666308
05.08 09:55
392.8
1.79126747
05.08 09:53
392.7
0.16
05.08 09:50
392.6755
0.00152318
05.08 09:50
392.6755
0.01514675
05.08 09:50
392.4008
0.00472223
05.08 09:49
392.4008
0.01185929
05.08 09:49
392.3913
0.005
05.08 09:48
392.3912
0.10921335
05.08 09:48
392.3912
0.01663523
05.08 09:47
392.3912
0.04116876
05.08 09:46
392.39
0.076
05.08 09:46
392.38
0.12430559
05.08 09:45
392.3809
0.1350697
05.08 09:44
392.39
0.01118394
05.08 09:44
392.38
0.51444277
05.08 09:44
392.38
0.076
05.08 09:43