Up to 50% fee decrease with premium cashback. Buy now!

ETH/USD

Last price
162.6
$162.6
24h Change
-6.39%
24h High
173.74
24h Low
156
24h Volume
1614527.4 USD
$1614527.4
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ETH
- USD
Verkaufen ETH
- ETH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount ETH
Total USD
167.18163166
0.00599915
1.00294768
167.07
0.02432102
4.06331281
167
15.6181479
2608.2306993
166.99683122
0.003992
0.66665135
166.93370472
0.002994
0.49979951
166.7299533
0.20196496
33.67360834
166.58184437
28.89
4812.5494838
166.33844005
0.00602956
1.0029476
166.08
316.15
52506.192
166
0.3052356
50.6691096
165.5
0.6
99.3
165.49950114
0.00606012
1.00294683
165.32529093
1.90038826
314.18224196
165.28893536
1.55744838
257.4289846
165.03529207
1.1869724
195.89233671
165.00000001
36.78541664
6069.5937459
165
2.35856887
389.16386355
164.66479346
0.00609085
1.00294855
164.65891052
0.06497511
10.69873082
164.54
0.6476383
106.56240588
164.11555931
293.97
48245.050970
164
0.16018524
26.27037936
163.99999997
6.316
1035.8239998
163.87900776
34
5571.8862638
163.83429569
0.00610305
0.99988889
163.62
0.04299386
7.03465537
163.61999999
27.99
4579.7237997
163.40654691
6.316
1032.0757502
163.23137834
8
1305.8510267
163.2
1.5
244.8
163.17
0.2
32.634
163.11117789
25.02530765
4081.9074078
163.1
0.06527302
10.64602956
163.00798659
0.01122131
1.82916315
163
0.65497972
106.76169436
162.93
4.45290149
725.51123976
162.9
10.01902836
1632.0997198
162.81490804
0.98324003
160.08613506
162.81490728
6.316
1028.3389543
162.81490727
0.17406875
28.34098738
162.60556
162.6 USD
Vol: 
6020 ETH
Vol: 
617377 USD
162.31601182
17.82593125
2893.4340674
162.31601181
9.116
1479.6727636
162.15413686
8
1297.2330948
162.1
0.0018507
0.29999847
161.99999736
0.14259259
23.0999992
161.88012955
9.141
1479.7462642
161.88012953
38.17033412
6179.0186315
161.6
5
808
161.56323411
28
4523.7705550
161.56323405
34
5493.1499577
161.39999755
9.141
1475.3573776
161.39999754
0.04973927
8.02791805
161.36785001
0.03740169
6.0354303
161.2
5
806
160.55398061
0.020042
3.21782287
160.5539806
293.98
47199.659216
160.55398059
0.00622775
0.99989005
160.45938806
0.06200507
9.94929558
160.17785683
0.24719357
39.59493626
160
0.63104949
100.9679184
159.74421597
0.00629088
1.00493169
159.6797124
0.01
1.59679712
159.66459224
1.5410413
246.04973078
159.22118614
86.08
13705.759702
159
0.23288926
37.02939234
158.93853546
0.00629104
0.99988868
158.9
316.15
50236.235
158.5
0.07
11.095
158.13691845
0.00632294
0.99989024
158.01997276
28.9
4566.7772127
158
0.79483744
125.58431552
157.6
0.01586294
2.49999934
157.33934445
0.00635499
0.99988996
157.20104798
0.0318064
4.99999941
157.181
1.2242854
192.43440345
157
42.98822565
6749.1514270
156.7
0.59633647
93.44592484
156.54579307
0.0063872
0.99988928
156.5
0.01537516
2.40621254
156.19906993
2.07193757
323.63472138
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Währungspaare
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
162.60556
1.69
10.04 20:06
162.28000961
1.39957667
10.04 20:06
162.48464
2.02
10.04 20:05
162.2
0.91657578
10.04 20:04
162.2
0.09999999
10.04 20:04
162.2
0.09999999
10.04 20:04
162.2
0.14084999
10.04 20:04
162.21054
1.84
10.04 20:04
162.22545
2.01
10.04 20:03
162.20807
1.49
10.04 20:02
162.19758
1.47
10.04 20:01
162.77999993
1.55965301
10.04 20:01
162.22008
1.47
10.04 20:00
162
0.20201064
10.04 19:59
162
0.05883222
10.04 19:59
162
0.03086419
10.04 19:59
162
0.02469135
10.04 19:59
162
1.2836016
10.04 19:59
161.7312
1.6
10.04 19:57
161.72154
2.06
10.04 19:57
161.45900791
0.95138483
10.04 19:56
161.5
0.00185758
10.04 19:56
161.77288
1.8
10.04 19:56
161.89821
1.51
10.04 19:55
161.64423
2.03
10.04 19:53
161.94580814
0.00187836
10.04 19:52
162
0.00308641
10.04 19:52
162.17644
1.61
10.04 19:52
162.25915
1.72
10.04 19:52
161.7152756
0.0450606
10.04 19:51
161.9
0.00185299
10.04 19:51
162
0.00308641
10.04 19:51
162.18086
2.01
10.04 19:51
162.68256245
0.00184162
10.04 19:50
162.33289
1.66
10.04 19:49
162.183
1.94
10.04 19:48
162.30611
1.75
10.04 19:47
162.43299
1.5
10.04 19:47
162.33029
1.94
10.04 19:45
161.70012638
0.13088651
10.04 19:45