Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
ETH/USD
Last price
181.83
$181.83
24h Change
-1.92%
24h High
188.31
24h Low
180.33
24h Volume
1459628.88 USD
$1459628.87
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen ETH

- USD
Die Provision:0 ETH

Verkaufen ETH

- ETH
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount ETH
Total USD
184.62
0.003992
0.73700304
184.6
0.998
184.2308
184.51871
0.0021
0.38748929
184.30202523
0.003992
0.73573368
184.3
0.5
92.15
184.17142377
1.1590623
213.46615402
184.15540647
0.05954626
10.96576571
184
0.17692526
32.55424784
183.961125
47.33
8706.8800462
183.915
0.007984
1.46837736
183.90705
0.7925
145.74633712
183.90704999
0.18065865
33.22439937
183.77164604
0.04205193
7.72795239
183.64121108
0.05961275
10.9473576
183.63307912
0.09920581
18.21746835
183.58259999
0.08310149
15.25598759
183.12845142
0.07082593
12.97024288
183
0.2
36.6
182.95859216
158.44
28987.959341
182.91
0.003992
0.73017672
182.85409705
0.00337763
0.61761348
182.8
0.05555477
10.15541195
182.79919071
0.09443916
17.26340201
182.76522
0.0015
0.27414783
182.7489408
0.07910862
14.45701651
182.65874999
0.003992
0.72917372
182.61712347
0.05960537
10.88496121
182.6085
0.003992
0.72897313
182.53328743
17
3103.0658863
182.53328741
0.55010632
100.41271501
182.5
0.01
1.825
182.49999963
4.846
884.3949982
182.24753509
0.00168883
0.3077851
182.24308865
4
728.9723546
182.24308858
4.236
771.98172322
182.17112588
0.0056868
1.03597075
182.17112587
5.9
1074.8096426
182.10722325
0.0599197
10.91181018
182.10722323
9.92
1806.5036544
181.83589179
9.92
1803.8120465
181.83157
181.83 USD
Vol: 
5116 ETH
Vol: 
273005 USD
181.83
11.12264527
2022.4305894
181.78
1.2
218.136
181.73
1.2
218.076
181.5
1.63332919
296.44924798
181.01100002
0.08290865
15.00737764
181
0.46
83.26
180.90083659
0.08291835
14.99999888
180.9
0.2100608
37.99999872
180.83913403
0.22582645
40.83825965
180.70045324
9.3241512
1684.8783479
180.70045323
14.216
2568.8376431
180.70045258
4
722.80181032
180.5
0.21666198
39.10748739
180.4
0.05978421
10.78507148
180.33419827
0.06231874
11.23820001
180.3
0.15571567
28.0755353
180.2
0.68
122.536
180.1980198
0.008
1.44158415
180.18057564
17
3063.0697858
180.16
0.5
90.08
180.06924548
2.587
465.83913805
180.06924507
0.09092514
16.37282131
180.03
0.21111784
38.00754473
180.01974566
0.07616504
13.71121112
180.00000001
0.06741748
12.1351464
180
19.71099859
3547.9797462
179.83067239
0.06238035
11.21790028
179.829
0.05
8.99145
179.82
0.2
35.964
179.75
0.2
35.95
179.71914972
158.44
28474.702081
179.66
0.2
35.932
179.62
0.1
17.962
179.57
0.1
17.957
179.55731886
0.1
17.95573188
179.55
0.1
17.955
179.54995007
0.1
17.954995
179.515747
0.1
17.9515747
179.51045237
0.05648015
10.13877727
179.5
0.20498607
36.79499956
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
181.83157
2.0638269
19.11 15:40
181.82
1.2
19.11 15:39
181.7
0.21079878
19.11 15:39
181.69
0.23914994
19.11 15:39
181.6928
2.1517589
19.11 15:38
181.64274
1.6956613
19.11 15:37
181.52
0.23914994
19.11 15:36
181.5
0.037229
19.11 15:36
181.7356
1.7303192
19.11 15:36
181.45225
2.0133255
19.11 15:35
181.33177
1.5861424
19.11 15:35
181.59283
2.1580964
19.11 15:34
181.29707
2.121458
19.11 15:33
181.4232
1.8121118
19.11 15:31
181.60781
2.0458049
19.11 15:30
181.54181
2.0028291
19.11 15:29
181.43642
1.7829991
19.11 15:29
181.731
2.0220395
19.11 15:27
181.34548361
0.06003737
19.11 15:27
181.58511
1.7863659
19.11 15:26
181.78311
2.2723683
19.11 15:26
181.57358
2.2323632
19.11 15:24
181.47257
2.1551257
19.11 15:23
181.71104
2.2159255
19.11 15:22
181.58902
1.8679604
19.11 15:21
181.55
0.09837698
19.11 15:21
181.57671
1.9600514
19.11 15:20
181.6616
2.3476254
19.11 15:19
181.90371
1.6610034
19.11 15:19
181.67453
1.63704
19.11 15:17
181.69136
1.6142648
19.11 15:17
181.85254
1.7584416
19.11 15:15
181.69
0.05982034
19.11 15:15
181.69
0.02372722
19.11 15:15
181.58685
1.7679477
19.11 15:14
181.48972
2.1529472
19.11 15:13
181.7093
2.2561286
19.11 15:13
181.55692
2.0424381
19.11 15:11
181.48539
1.8277573
19.11 15:10
181.72782
1.9968877
19.11 15:09