ETH/USD
Last price
240.64
$240.64
24h Change
+0.55%
24h High
243.55
24h Low
236.75
24h Volume
1684841.71 USD
$1684841.7
- Limit
- Markt
- Halt an
Kaufen ETH
- USD
Verkaufen ETH
- ETH
- Offene Aufträge
- Handelshistorie
Keine Auftragshistorie
Price USD
Amount ETH
Total USD
241.3158
22.45
5417.53971
241.22
40
9648.8
241.1976
0.39691222
95.73427487
241.1975
4
964.79
241.1471
0.01785114
4.30475064
241
4.11318503
991.27759223
240.9784
0.01785747
4.30326454
240.85
4.98
1199.433
240.8099
0.01780189
4.28687135
240.73
0.01789442
4.30772372
240.6414
0.01779322
4.28178537
240.6402
Vol:
5220 ETH
Vol:
987299 USD
240.64
16.43
3953.7152
240.6301
15.98210558
3845.7756639
240.52
40
9620.8
240.29
3.303
793.67787
240.2809
0.01780949
4.27928028
240.2052
4
960.8208
240.2051
8
1921.6408
240.1128
0.01781913
4.27860119
240.05
6.606
1585.7703
239.9448
0.01782144
4.27616185
239.9287
22.45
5386.399315
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
Währungspaare
180
2 new
Pair
Price
Volume
/Change
Price USD
Amount ETH
Date/Time
240.6402
0.01788548
12.07 23:40
240.53
5.39677935
12.07 23:40
240.4731
0.0177986
12.07 23:39
240.47
0.01788646
12.07 23:38
240.4401
0.00861303
12.07 23:37
240.36
0.05971534
12.07 23:37
240.36
0.02038555
12.07 23:37
240.1422
0.57
12.07 23:33
240.2481
0.30556632
12.07 23:33
240.22
0.138
12.07 23:33
240.23
0.139
12.07 23:33
240.36
0.5622002
12.07 23:32
240.3049
0.0177998
12.07 23:32
240.3048
0.58
12.07 23:31
240.2681
0.59
12.07 23:30
240.25
0.6
12.07 23:29
240.2009
0.61
12.07 23:28
240.1993
0.62
12.07 23:26
240.1277
0.63
12.07 23:25
240.2093
0.66
12.07 23:22
240.2721
0.66
12.07 23:22
240.07
0.184
12.07 23:19
240.0959
0.7
12.07 23:17
240.13
0.01780563
12.07 23:16
240.0852
0.72
12.07 23:15
240.0845
0.73
12.07 23:14
240.1128
0.01781087
12.07 23:14
240.2052
0.258
12.07 23:13
240.2587
0.74
12.07 23:13
240.1764
0.75
12.07 23:12
240.17
0.344
12.07 23:12
240.1793
0.8
12.07 23:06
240.2799
0.01780112
12.07 23:06
240.2809
0.01780914
12.07 23:06
240.3566
0.81
12.07 23:05
240.3967
0.82
12.07 23:04
240.3344
0.84
12.07 23:03
240.3925
0.85
12.07 23:03
240.42
0.465
12.07 23:01
240.5895
0.89
12.07 22:59