Verify your account now to further enjoy trading on EXMO. More details
ETH/UAH
Last price
3935.73
24h Change
-1.07%
24h High
4162.05
24h Low
3853.2
24h Volume
3397741.26 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen ETH

- UAH
Die Provision:0 ETH

Verkaufen ETH

- ETH
Die Provision:0 UAH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price UAH
Amount ETH
Total UAH
4157
0.38489295
1599.9999931
4155.3
1.529
6353.4537
4151.2
1.39
5770.168
4150
0.16371807
679.4299905
4147
1.2636
5240.1492
4142.8
1.1487
4758.83436
4138.6
1.0443
4321.93998
4134.5
0.94936
3925.12892
4130.3
0.86305
3564.655415
4126.1
0.78459
3237.296799
4121.9
0.71326
2939.986394
4120.1719519
0.00706573
29.11202256
4119.50973699
0.01
41.19509736
4117.8
0.64842
2670.063876
4113.6
0.58947
2424.843792
4109.4
0.53588
2202.145272
4105.2
0.48716
1999.889232
4104.50538313
0.01461283
59.97843939
4101.1
0.44287
1816.254157
4098
1.83667685
7526.7017313
4096.9
0.40261
1649.452909
4093
0.01046367
42.82780131
4092.7
0.36600814
1497.9615145
4044.73103289
0.01098709
44.43982388
3999
0.92726786
3708.1441721
3998.91687298
0.05222012
208.82391897
3996.71194287
5.62
22461.521118
3989
0.03
119.67
3986.17167212
0.02257828
90.00090014
3985.23468982
0.05222012
208.10943373
3985
0.05
199.25
3984.99999997
18.01
71769.849999
3984.99999996
0.02
79.69999999
3970.29051008
0.02266859
90.00088775
3970.29051007
1.79
7106.8200130
3969.85963633
0.00633877
25.16402716
3954.4726196
0.02275927
90.00091005
3952.64960474
0.12255071
484.40001544
3952.64960473
9.272
36648.967135
3952.55
0.3
1185.765
3935.7376
- USD
Vol: 
735 ETH
Vol: 
1850044 UAH
3920.28
0.3
1176.084
3920.17000001
1.8
7056.3060000
3919.88000001
0.25470555
998.41519133
3916
0.01
39.16
3915.2225139
0.02298743
90.00090347
3899.62401792
8.304
32382.477844
3899.62401783
0.02307938
90.00090456
3890
0.61687254
2399.6341806
3887
0.14561358
565.99998546
3884.08766716
0.0231717
90.00091419
3880.53465297
0.03995322
155.0398547
3868.33239054
5.63
21778.711358
3839.97825786
18.02
69196.408206
3839.97825785
0.01019989
39.16735583
3838.93724898
3.74
14357.625311
3804.013504
0.015
57.06020256
3801
0.01048408
39.84998808
3800.67799724
0.01019989
38.76649749
3800
3.05128684
11594.889992
3783.7
0.36600814
1384.8649993
3779.8
0.40261
1521.785278
3776
0.44287
1672.27712
3772.1
0.48716
1837.616236
3768.2
0.53588
2019.303016
3767.51239642
0.01664452
62.70843543
3764.4
0.58947
2219.000868
3760.61911455
0.00508866
19.13651206
3760.5
0.64842
2438.38341
3756.7
0.71326
2679.503842
3752.87389466
0.01040389
39.04448718
3752.8
0.78459
2944.409352
3750.34602497
0.01746989
65.51813251
3750.04807692
0.01780516
66.77020601
3748.9
0.86305
3235.488145
3745.1
0.94936
3555.448136
3741.2
1.0443
3906.93516
3737.3
1.1487
4293.03651
3734.74495146
0.04981925
186.06219242
3733.5
1.2636
4717.6506
3729.6
1.39
5184.144
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price UAH
Amount ETH
Date/Time
3935.7376
0.26847739
20.01 08:43
3934.2844
0.30799917
20.01 08:42
3928.2679
0.23203454
20.01 08:40
3933.8507
0.30988369
20.01 08:40
3939.9844
0.27421057
20.01 08:39
3928.4303
0.25552465
20.01 08:37
3930.9856
0.26109857
20.01 08:36
3937.7433
0.25398518
20.01 08:35
3944.86
0.01210507
20.01 08:35
3944.94
0.01210653
20.01 08:35
3944.95
0.15133171
20.01 08:35
3945.5579
0.24748227
20.01 08:34
3919.94
0.19568544
20.01 08:34
3935.63
0.33525985
20.01 08:34
3944.5466
0.2505612
20.01 08:33
3941.7518
0.25735608
20.01 08:32
3947.88999999
0.02827782
20.01 08:32
3947.88999999
0.00604814
20.01 08:32
3947.88999999
0.00604704
20.01 08:32
3947.88999999
0.0604668
20.01 08:31
3947.79
0.15115786
20.01 08:31
3947.79
0.08551508
20.01 08:31
3931.6301
0.28655283
20.01 08:31
3947.79
0.00604741
20.01 08:31
3923.043
0.236069
20.01 08:31
3947.79
0.0925395
20.01 08:30
3940.1365
0.25982453
20.01 08:29
3943.5528
0.27829811
20.01 08:28
3939.6541
0.25515305
20.01 08:28
3924.9601
0.23176911
20.01 08:26
3928.4423
0.21265851
20.01 08:25
3937.7697
0.26624782
20.01 08:24
3935.56
0.02908982
20.01 08:23
3932.2964
0.27697099
20.01 08:23
3927.5413
0.30476099
20.01 08:22
3930.4912
0.22510694
20.01 08:21
3927.1902
0.25403827
20.01 08:20
3921.5017
0.24918099
20.01 08:19
3935.28
0.02091018
20.01 08:18
3927.9171
0.27458216
20.01 08:17