Verify your account now to further enjoy trading on EXMO. More details

ETH/UAH

Last price
6216.88
24h Change
-2.56%
24h High
6422.82
24h Low
5918
24h Volume
5331353.05 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ETH
- UAH
Die Provision:0 ETH
Verkaufen ETH
- ETH
Die Provision:0 UAH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price UAH
Amount ETH
Total UAH
6590.4
1.1487
7570.39248
6583.7
1.0443
6875.35791
6577.1
0.94936
6244.035656
6570.4
0.86305
5670.58372
6563.8
0.78459
5149.891842
6557.1
0.71326
4676.917146
6555
8.194
53711.67
6550.5
0.64842
4247.47521
6543.8
0.58947
3857.373786
6537.2
0.53588
3503.154736
6536.37632112
0.01
65.36376321
6531.23420454
0.01
65.31234204
6530.6
0.48716
3181.447096
6529.00854787
0.01
65.29008547
6525.16585164
0.01
65.25165851
6523.9
0.44287
2889.239593
6522.15141128
0.01
65.22151411
6517.3
0.40261
2623.930153
6510.6
0.36600814
2382.9325962
6508
0.01
65.08
6500.29095268
0.01
65.00290952
6500
0.15
975
6483.48701656
0.1
648.34870165
6458
0.01
64.58
6450
0.01163797
75.0649065
6420.37345698
5.27
33835.368118
6407
0.01
64.07
6383.48701656
0.1
638.34870165
6379.6242
0.05568054
355.22092045
6358
0.01
63.58
6357.99999998
0.02
127.15999999
6356.12151934
7.87
50022.676357
6338.62141807
0.00759626
48.14981633
6338.62141806
25.92
164297.06715
6338.62141805
0.01004332
63.66080326
6294.45314056
0.00303316
19.09208348
6294.1621567
14.084
88646.979814
6293.88
0.1
629.388
6293.35999999
0.01534729
96.58602099
6293.25999999
2.6
16362.475999
6216.8853
- USD
Vol: 
758 ETH
Vol: 
2978179 UAH
6202.24
0.1
620.224
6202.14000001
2.61
16187.585400
6202.04000002
0.0788734
489.17598173
6198.96470002
0.736
4562.4380192
6132.00000082
26.97462231
165408.38402
6132
0.09528855
584.3093886
6131
0.10804314
662.41249134
6111.91884111
7.88
48161.920467
6100
0.01
61
6065.42660586
5.28
32025.452478
6050
0.18150248
1098.090004
6031.0000004
0.01895764
114.33352684
5991
0.36600814
2192.7547667
5984.9
0.40261
2409.580589
5978.8
0.44287
2647.831156
5972.7
0.48716
2909.660532
5966.6
0.53588
3197.381608
5963.89808669
0.04099119
244.46727961
5960.4
0.58947
3513.476988
5959.53921569
0.01019989
60.78664445
5954.3
0.64842
3860.887206
5948.2
0.71326
4242.613132
5942.1
0.78459
4662.112239
5936
0.86305
5123.0648
5929.9
0.94936
5629.609864
5923.8
1.0443
6186.22434
5922
0.00715664
42.38162208
5921.50591998
0.045
266.46776639
5918
0.00947888
56.09601184
5917.7
1.1487
6797.66199
5911.5
1.2636
7469.7714
5905.4
1.39
8208.506
5900
1.30877288
7721.759992
5899.3
1.529
9020.0297
5893.2
1.6819
9911.77308
5887.1
1.8501
10891.72371
5881
2.0351
11968.4231
5874.9
2.2386
13151.55114
5868.7
2.4625
14451.67375
5862.6
2.7088
15880.61088
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price UAH
Amount ETH
Date/Time
6216.8853
0.29754143
20.02 23:24
6230.6964
0.23978495
20.02 23:23
6198.96470001
0.21653372
20.02 23:22
6214.2193
0.24541196
20.02 23:21
6241.13
0.28573001
20.02 23:21
6222.4201
0.21324245
20.02 23:19
6217.6953
0.30369929
20.02 23:18
6226.28
0.02699012
20.02 23:18
6208.8012
0.22043546
20.02 23:17
6231.29
0.07300988
20.02 23:16
6203.4694
0.3135731
20.02 23:16
6184.5876
0.27044153
20.02 23:15
6195.9044
0.26616819
20.02 23:14
6152.0483
0.2940909
20.02 23:13
6167.9922
0.24519962
20.02 23:12
6195.3194
0.23381288
20.02 23:11
6144.9545
0.28081965
20.02 23:10
6146.4017
0.24047505
20.02 23:08
6219.6219
0.29294957
20.02 23:08
6222.1225
0.29101197
20.02 23:07
6183.16000001
0.01534729
20.02 23:06
6184.03000001
0.06469824
20.02 23:06
6184.44
0.1
20.02 23:06
6203.9356436
0.00995447
20.02 23:06
6248.6297
0.28795958
20.02 23:06
6209.6551
0.25297657
20.02 23:05
6224.5415
0.24453605
20.02 23:04
6217.79
0.28782687
20.02 23:03
6270.2964
0.26415096
20.02 23:01
6273.9335
0.23654676
20.02 23:01
6270.6148
0.31755447
20.02 23:00
6273.6323
0.23362709
20.02 22:58
6238.0484
0.29199404
20.02 22:58
6258.997
0.26659287
20.02 22:56
6228.7723
0.24304967
20.02 22:56
6226.1143
0.26823851
20.02 22:55
6231.099
0.27028228
20.02 22:54
6254.2619
0.27192791
20.02 22:53
6254.8225
0.27168903
20.02 22:51
6279.2905
0.23245922
20.02 22:50