ETH/UAH
Last price
4551.58
24h Change
-0.64%
24h High
4600
24h Low
4360.39
24h Volume
5035986.7 UAH
Nacht-Modus
Rastertyp

Kaufen ETH

- UAH
Die Provision: 0 ETH

Verkaufen ETH

- ETH
Die Provision: 0 UAH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price UAH
Amount ETH
Total UAH
4754.7
0.71326
3391.337322
4749.9
0.64842
3079.930158
4748.55318632
0.08050007
382.25886389
4745.1
0.58947
2797.094097
4740.3
0.53588
2540.231964
4735.5
0.48716
2306.94618
4735.29436211
0.08055318
381.4430191
4730.6
0.44287
2095.040822
4725.8
0.40261
1902.654338
4722.07255894
0.08069042
381.02601805
4721
0.36600814
1727.9244289
4720
0.15007619
708.3596168
4709.99784568
0.06442563
303.4445785
4708.88767346
0.08092913
381.08618268
4700
0.13
611
4695.73960257
0.08109017
380.77832264
4695.555
0.11486982
539.37755765
4694.98789569
0.06426682
301.73194199
4682.62824349
0.08128075
380.6075356
4673.9097404
4.13
19303.247227
4669.55349371
0.08171358
381.56593297
4668.83
0.08664146
404.51424769
4656.515251
0.08189191
381.33092784
4643.51341345
0.08208571
381.16609543
4630.54787938
0.08230613
381.12247573
4620.74256354
0.00619334
28.61782974
4618.46638666
0.00496303
22.92158723
4617.61854745
0.08249347
380.92337711
4613.49839991
6.41
29572.524743
4604.72531656
0.08246928
379.74838145
4600
0.46903626
2157.566796
4599.99999999
20.34
93563.999999
4591.86808592
0.08001462
367.41657998
4584.81497185
0.02281663
104.61002683
4579.04675501
0.08034717
367.91344806
4579.04675457
12.668
58007.364286
4579.04675447
0.19495302
892.6989935
4566.26122358
0.08039401
367.10005047
4559.99544
0.09385538
427.98010481
4559.99543999
0.00309668
14.12084667
4551.5832
- USD
Vol: 
744 ETH
Vol: 
2193838 UAH
4534.46442542
0.08072537
366.04631849
4525.89647893
1.232
5575.9044620
4525.89647892
0.5093914
2305.4527436
4524.13235642
0.00507
22.93735104
4521.80337596
0.06205253
280.58933964
4516.43774261
0.07708097
348.13140214
4509.65183862
0.11919812
537.54202101
4509.17767846
0.08070427
363.90989284
4499.90449991
20.35
91573.056573
4499.9044999
0.12196038
548.81006277
4496.58723421
0.08088763
363.71828446
4484.03194476
0.08110648
363.68404724
4478.18462786
0.07263946
325.29291314
4471.51171197
0.08132123
363.62883237
4469.55286857
6.42
28694.529416
4465.65489723
0.06175129
275.75995059
4459.02643794
0.08161788
363.93628472
4459.02642645
0.03246063
144.74280698
4454.45634213
0.0685789
305.48171604
4446.57602507
0.08174128
363.4688159
4445.02536238
4.13
18357.954746
4440.29424565
0.1403591
623.23570405
4438.50119289
0.00637446
28.29304831
4434.16037602
0.0819479
363.37013107
4432.46537219
0.85945999
3809.5266444
4426
0.045
199.17
4421.77939372
0.08215244
363.25996633
4416.36485672
0.11536598
509.49825973
4409.43298137
0.08234948
363.11451311
4401
0.05
220.05
4397.12104245
0.08248495
362.69630933
4384.84348071
0.08265827
362.44357633
4382.8
0.36600814
1604.1404759
4378.4
0.40261
1762.787624
4377.75406934
0.0129258
56.58597354
4376.36542165
0.24856184
1087.7974417
4376
0.05
218.8
4375.64897231
0.24859949
1087.7841029
4373.9
0.44287
1937.069093
4372.60020014
0.0838423
366.60885776
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price UAH
Amount ETH
Date/Time
4551.5832
0.36526019
15.09 10:00
4546.7364
0.34625576
15.09 10:00
4544.8012
0.41668186
15.09 09:58
4540.0779
0.3107242
15.09 09:58
4552.556
0.31705901
15.09 09:57
4545.7039
0.37255053
15.09 09:55
4550.2344
0.32056262
15.09 09:54
4543.6058
0.32056262
15.09 09:54
4548.5305
0.28393397
15.09 09:53
4557.0793
0.38320292
15.09 09:52
4544.7547
0.37000245
15.09 09:51
4551.5426
0.39824367
15.09 09:49
4551.6065
0.3804425
15.09 09:48
4543.7508
0.28761453
15.09 09:48
4544.807
0.41593867
15.09 09:46
4546.9818
0.37612492
15.09 09:46
4553.3995
0.3415135
15.09 09:45
4554.7996
0.39803133
15.09 09:43
4539.9789
0.33910698
15.09 09:43
4540.7885
0.38242434
15.09 09:41
4551.8625
0.34321222
15.09 09:41
4537.3272
0.33040104
15.09 09:40
4534.46442543
0.1
15.09 09:38
4543.4263
0.30828229
15.09 09:38
4541.0259
0.38281363
15.09 09:38
4534.46442543
0.37914105
15.09 09:37
4554
0.12085895
15.09 09:37
4557.8215
0.35237823
15.09 09:36
4555.3514
0.32728672
15.09 09:36
4554.9634
0.36412771
15.09 09:34
4557.8263
0.29787763
15.09 09:33
4556.1283
0.34480477
15.09 09:33
4557.3973
0.29129509
15.09 09:31
4558.9753
0.38950234
15.09 09:30
4559.0295
0.31259987
15.09 09:29
4558.2534
0.38882993
15.09 09:28
4555.6867
0.38921922
15.09 09:28
4559.99544
0.0131579
15.09 09:28
4556.7249
0.33981478
15.09 09:26
4554.8316
0.30651279
15.09 09:26