Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ETH/UAH
Last price
3513.62
24h Change
-0.46%
24h High
3536.06
24h Low
3438.87
24h Volume
2860585.81 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen ETH

- UAH
Die Provision:0 ETH

Verkaufen ETH

- ETH
Die Provision:0 UAH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price UAH
Amount ETH
Total UAH
3713.9
1.8501
6871.08639
3710.1
1.6819
6240.01719
3706.4
1.529
5667.0856
3702.7
1.39
5146.753
3700
0.05
185
3699
1.2636
4674.0564
3695.2
1.1487
4244.67624
3691.5
1.0443
3855.03345
3687.8
0.94936
3501.049808
3684.1
0.86305
3179.562505
3680.3
0.78459
2887.526577
3676.6
0.71326
2622.371716
3672.9
0.64842
2381.581818
3669.2
0.58947
2162.883324
3665.4
0.53588
1964.214552
3661.7
0.48716
1783.833772
3658
0.44287
1620.01846
3654.3
0.40261
1471.257723
3650.5
0.36600814
1336.1127150
3642
0.27
983.34
3641.5
0.25
910.375
3627.97799095
0.49712325
1803.5522097
3626.88258575
0.05320224
192.95827777
3614.94622704
0.00697809
25.22542011
3605.7427147
0.0218375
78.74040653
3600.90067394
4.28
15411.854884
3600
1.55
5580
3599.84999999
0.00476577
17.15605713
3594.18499999
0.00635436
22.83874539
3593.80468
0.03492921
125.52875836
3580
0.061
218.38
3574.26498379
0.01665324
59.52309259
3570
3.54190205
12644.590318
3569.99999999
21.25
75862.499999
3550
0.3
1065
3541.71658968
0.01766182
62.55316089
3536.0609747
0.02195706
77.64150298
3536.06097446
15.608
55190.839689
3536.06097435
0.32835072
1161.0681668
3531
0.058
204.798
3513.6229
- USD
Vol: 
740 ETH
Vol: 
1572731 UAH
3508.99999999
0.62062127
2177.7600364
3500
0.09464449
331.255715
3483.16728198
21.26
74052.136414
3483.16728197
1.68
5851.7210337
3483.16728194
0.01681898
58.58332085
3466.38660398
0.030063
104.20998047
3466.38660396
0.0259639
90.00091514
3462.75424509
6.43
22265.509795
3453.81403054
0.01691493
58.42102255
3450
0.05
172.5
3440
0.3191878
1098.006032
3430
0.02260999
77.5522657
3428.34981801
0.26797652
918.71725357
3420.9
0.79978953
2736.0000031
3420.0581082
4.29
14672.049284
3419.58
1.0121
3460.956918
3418
0.58921115
2013.9237107
3400
1
3400
3387
0.52853688
1790.1544125
3378.5
0.36600814
1236.5585009
3378.27041899
0.00653078
22.06274088
3375.1
0.40261
1358.849011
3373.3340611
0.05120646
172.73649566
3371.6
0.44287
1493.180492
3370
2.8902
9739.974
3368.82827843
0.00533123
17.95999838
3368.2
0.48716
1640.852312
3364.7
0.53588
1803.075436
3361.3
0.58947
1981.385511
3357.8
0.64842
2177.264676
3354.4
0.71326
2392.559344
3350.9
0.78459
2629.082631
3347.5
0.86305
2889.059875
3344
0.94936
3174.65984
3340.6
1.0443
3488.58858
3337.1
1.1487
3833.32677
3333.7
1.2636
4212.46332
3333
0.09358355
311.91397215
3330.2
1.39
4628.978
3330
0.00132202
4.4023266
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
161
Pair
Price
Volume
/
Change
Price UAH
Amount ETH
Date/Time
3513.6229
0.22072743
09.12 02:16
3513.105
0.26829159
09.12 02:16
3511.6629
0.28785341
09.12 02:14
3511.7359
0.31442246
09.12 02:13
3524.5135
0.30810534
09.12 02:12
3526.2163
0.27129089
09.12 02:11
3522.4585
0.23166294
09.12 02:10
3512.0274
0.27593583
09.12 02:09
3528.6379
0.25998379
09.12 02:08
3513.0315
0.24145712
09.12 02:07
3524.2893
0.28761453
09.12 02:06
3522.0357
0.23113209
09.12 02:06
3518.5784
0.24793349
09.12 02:04
3515.712
0.31758101
09.12 02:03
3518.3427
0.2762278
09.12 02:02
3522.5485
0.2992136
09.12 02:01
3522.5626
0.23041544
09.12 02:00
3526.2902
0.21541893
09.12 01:59
3517.7468
0.30499987
09.12 01:58
3511.475
0.26415096
09.12 01:57
3527.5896
0.24411137
09.12 01:56
3519.3129
0.27718333
09.12 01:55
3524.4462
0.24084665
09.12 01:54
3511.9652
0.30423014
09.12 01:53
3524.7531
0.30407088
09.12 01:52
3524.8299
0.25472837
09.12 01:51
3517.3442
0.25908134
09.12 01:50
3512.8885
0.29982408
09.12 01:49
3524.5014
0.21504734
09.12 01:47
3520.5727
0.28631395
09.12 01:47
3526.9793
0.25151673
09.12 01:46
3526.4211
0.22839821
09.12 01:45
3527.5282
0.23036236
09.12 01:44
3516.8357
0.3172625
09.12 01:42
3517.5556
0.24389903
09.12 01:42
3511.2088
0.31479405
09.12 01:41
3513.1087
0.2716094
09.12 01:40
3527.938
0.3018944
09.12 01:38
3528.71
0.25454258
09.12 01:38
3519.826
0.3057696
09.12 01:37