Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETH/UAH

Last price
6361.02
24h Change
+0.21%
24h High
6383.32
24h Low
6167.27
24h Volume
4587581.59 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ETH
- UAH
Verkaufen ETH
- ETH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price UAH
Amount ETH
Total UAH
6387.7912
0.01438831
91.90952
6386.6799
0.19000351
1213.4915982
6383.3229
0.01439059
91.85978269
6378.8577
0.01439353
91.81427967
6378.8576
2.22
14161.063872
6374.3956
0.01440478
91.82176625
6372.82
9.04
57610.2928
6371.64
0.1
637.164
6369.9367
0.01440507
91.75938405
6369.9361
0.02
127.398722
6365.4808
0.0144144
91.75458644
6361.0281
- USD
Vol: 
2278 ETH
Vol: 
11984419 UAH
6351.4973
0.01438768
91.38331067
6347.0544
0.01439403
91.35969144
6342.6145
0.01439964
91.33136545
6338.69
0.1
633.869
6338.1778
0.01440436
91.29739477
6333.7442
0.01440854
91.26000665
6329.3137
0.01441318
91.22553763
6324.8863
0.01441756
91.18942772
6320.462
2.22
14031.42564
6320.4619
0.01442677
91.18385012
6316.0407
0.01444114
91.21082799
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Währungspaare
178
Pair
Price
Volume
/
Change
Price UAH
Amount ETH
Date/Time
6361.0281
0.01442393
04.06 18:17
6354.3127
0.25
04.06 18:17
6352.5254
0.24
04.06 18:16
6359.6575
0.21
04.06 18:15
6358.6415
0.27
04.06 18:13
6354.884
0.26
04.06 18:12
6358.0436
0.2
04.06 18:11
6356.1216
0.2
04.06 18:11
6355.9714
0.25
04.06 18:10
6357.4134
0.24
04.06 18:09
6353.7574
0.27
04.06 18:07
6346.9983
0.23
04.06 18:06
6341.3494
0.28
04.06 18:06
6356.5785
0.01442725
04.06 18:06
6352.132
0.01440521
04.06 18:06
6347.6886
0.01440887
04.06 18:05
6343.2484
0.01441053
04.06 18:05
6338.8112
0.01441225
04.06 18:05
6334.3771
0.00003437
04.06 18:05
6329.9033
0.25
04.06 18:05
6331.8035
0.27
04.06 18:04
6334.3771
0.01438744
04.06 18:03
6329.3203
0.24
04.06 18:02
6328.1355
0.25
04.06 18:02
6323.9208
0.2
04.06 18:00
6330.1293
0.0152906
04.06 18:00
6330.1293
0.01438732
04.06 18:00
6330.1293
0.05984664
04.06 18:00
6329.9462
0.00829288
04.06 18:00
6325.0576
0.21
04.06 18:00
6326.2768
0.23
04.06 17:59
6322.6621
0.2
04.06 17:57
6323.4804
0.24
04.06 17:56
6327.3479
0.24
04.06 17:56
6322.6056
0.2
04.06 17:54
6329.9462
0.00612984
04.06 17:54
6325.5183
0.00002522
04.06 17:54
6321.2295
0.26
04.06 17:53
6317.8038
0.27
04.06 17:52
6318.5467
0.25
04.06 17:51