Up to 50% fee decrease with premium cashback. Buy now!

ETH/UAH

Last price
4160.23
24h Change
-6.95%
24h High
4489.99
24h Low
4107.4
24h Volume
3862939.85 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ETH
- UAH
Verkaufen ETH
- ETH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price UAH
Amount ETH
Total UAH
4592.3
273.16
1254432.668
4585
0.05
229.25
4580.82
0.01
45.8082
4570.55804999
0.00360651
16.48376331
4570
0.11
502.7
4568
0.015
68.52
4548.19150557
0.01
45.48191505
4541.05187378
0.01
45.41051873
4538.91396096
0.01
45.3891396
4506.37074419
0.01
45.06370744
4500
0.2871669
1292.25105
4490
1.19760001
5377.2240449
4465.86438971
0.07414534
331.12303356
4460
0.05005206
223.2321876
4449.915648
0.01
44.49915648
4448.79
210.12
934779.7548
4429.2915512
0.01
44.29291551
4420.37942861
0.21383123
945.21517028
4418.01053352
0.01
44.18010533
4397.81495696
0.01
43.97814956
4362.7032
0.01
43.627032
4362.6624
0.01
43.626624
4356.716616
0.01
43.56716616
4342.44269726
0.01
43.42442697
4331.382876
0.01
43.31382876
4311.58329113
0.01
43.11583291
4310.53999999
0.001
4.31053999
4305.28
161.63
695862.4064
4262.02559936
0.01007922
42.95789366
4260
2.0179
8596.254
4246.4538
0.01
42.464538
4238.45976491
0.49328101
2090.7517136
4235.29349423
0.00723552
30.64455078
4235.29349421
0.04025506
170.49199372
4235.2934942
15.224
64478.108155
4235.29349414
24.1803
102410.66727
4235.29349413
4.48
18974.114853
4176.32999999
0.36986368
1544.6727826
4175.84999999
2.18
9103.3529999
4175.56
0.1
417.556
4160.2384
- USD
Vol: 
1358 ETH
Vol: 
4136464 UAH
4140.46000002
0.12014864
497.47063797
4140.46000001
0.004
16.56184
4140.42
0.1
414.042
4140
1.02188245
4230.593343
4120.96534655
2.19
9024.9141089
4120.96534654
0.04423952
182.30952886
4108.00000001
22.53
92553.240000
4108
0.01677646
68.91769768
4103
0.551
2260.753
4100
0.81642581
3347.345821
4097.20098039
0.01019989
41.7909993
4093.54901961
0.01019989
41.7537497
4083.07705359
6.67
27234.123947
4078
0.02
81.56
4052.00000002
0.01025
41.533
4052
0.02
81.04
4037.1136638
4.49
18126.640350
4026.81189738
0.01624716
65.42425718
4026.15340254
0.01040389
41.88765712
4021
0.02
80.42
4017.74
161.63
649387.3162
4012.1258038
0.01061197
42.57655866
4011.49915945
0.03836249
153.89109638
4010.56154874
0.01942697
77.91305889
4009.10741534
0.01040389
41.71031254
4008.3872549
0.01019989
40.88510907
4000
9.33472139
37338.88556
3992.2973199
0.03860742
154.13229939
3988.41697386
0.01061197
42.32496127
3984.26086121
0.01040389
41.45181173
3980
1.1540201
4592.999998
3979.83489192
0.01194903
47.55516651
3978.43617839
0.01040389
41.39121237
3977.771
0.02268899
90.25160644
3974.75801162
0.01061197
42.18001277
3974.26470588
0.01040389
41.34781283
3970.04517493
0.01243351
49.36159638
3969.74568102
0.01104069
43.82873144
3953.88751198
0.01932323
76.40187778
3953.25893033
0.01061197
41.95186517
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Währungspaare
183
4 new
Pair
Price
Volume
/
Change
Price UAH
Amount ETH
Date/Time
4160.2384
0.28
10.04 12:04
4153.6723
0.25
10.04 12:04
4166.4244
0.22
10.04 12:02
4174.199
0.27
10.04 12:01
4163.992
0.19
10.04 12:00
4179.1576
0.21
10.04 11:59
4155.5921
0.22
10.04 11:58
4195.2838
0.29
10.04 11:57
4204.9459
0.22
10.04 11:57
4160.21
0.02330305
10.04 11:55
4178.5324
0.26
10.04 11:55
4151.0681
0.22
10.04 11:54
4190.1
0.02330305
10.04 11:54
4158.4
0.05325514
10.04 11:53
4144.2243
0.24
10.04 11:53
4142.4281
0.28
10.04 11:52
4144.8786
0.26
10.04 11:51
4151.6299
0.22
10.04 11:50
4155.7462
0.28
10.04 11:49
4161.18
0.04674486
10.04 11:48
4149.1333
0.28
10.04 11:48
4154.8562
0.27
10.04 11:47
4155.0225
0.23
10.04 11:46
4140
0.9
10.04 11:45
4140.4
0.1
10.04 11:45
4153.8203
0.28
10.04 11:45
4172.3239
0.23
10.04 11:43
4166.3235
0.24
10.04 11:43
4159.567
0.2
10.04 11:42
4154.7848
0.26
10.04 11:41
4172.1233
0.23
10.04 11:40
4158.2749
0.21
10.04 11:38
4192.3987
0.21
10.04 11:37
4200.9346
0.2
10.04 11:37
4164.1559
0.26
10.04 11:35
4160.05
0.1
10.04 11:34
4157.2739
0.27
10.04 11:34
4143.7524
0.23
10.04 11:33
4156.496
0.23
10.04 11:33
4162.087
0.28
10.04 11:31