Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETH/UAH

Last price
10607.48
24h Change
+1.95%
24h High
10700
24h Low
10372.61
24h Volume
5264271.29 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ETH
- UAH
Verkaufen ETH
- ETH
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price UAH
Amount ETH
Total UAH
10686.2492
30.78
328922.75037
10675
0.01
106.75
10670.3505
0.01990617
212.40581101
10654.4753
0.0199191
212.22755894
10653.6238
0.47538664
5064.5904221
10650
1.35905283
14473.912639
10649.9999
1.61
17146.499839
10638.6238
0.01998411
212.60342826
10630
1.86856039
19862.796945
10622.7958
0.01999482
212.40088991
10611
0.06647174
705.33163314
10607.488
- USD
Vol: 
1683 ETH
Vol: 
13771337 UAH
10606.8795
0.02000726
212.21459594
10591.0988
0.02001422
211.97258142
10575.3415
0.02002808
211.80378558
10559.6077
0.02005651
211.78887743
10557.243
0.10984929
1159.7056479
10552.646
0.14999999
1582.8967944
10543.8974
1.61
16975.674814
10543.8973
0.02012319
212.1768487
10528.2103
0.02018128
212.47275996
10512.66
0.93653653
9845.4901174
10512.5466
0.02019896
212.34250827
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price UAH
Amount ETH
Date/Time
10607.488
0.16
21.10 12:41
10611
0.01042778
21.10 12:39
10611
0.03580048
21.10 12:39
10611.898
0.16
21.10 12:38
10622.6838
0.01998845
21.10 12:38
10627.273
0.21
21.10 12:38
10616.665
0.16
21.10 12:37
10638
2.13143961
21.10 12:36
10638
0.08156324
21.10 12:36
10638
0.02381449
21.10 12:36
10638
0.01997379
21.10 12:36
10638
0.90731519
21.10 12:36
10638
0.40671672
21.10 12:36
10638
1.4641
21.10 12:36
10638
0.40671672
21.10 12:36
10638
0.0877669
21.10 12:36
10638
0.41150899
21.10 12:36
10638
0.40671672
21.10 12:36
10638
0.03526185
21.10 12:36
10638
0.03342099
21.10 12:36
10638
0.16520115
21.10 12:36
10622.7958
0.01999296
21.10 12:36
10606.9914
0.02002188
21.10 12:36
10600
0.05002729
21.10 12:36
10591.2105
0.02000261
21.10 12:36
10590
1.1252752
21.10 12:36
10584.585
0.2
21.10 12:35
10576.95
0.19
21.10 12:34
10590
0.00569229
21.10 12:34
10588.035
0.18
21.10 12:34
10584.417
0.18
21.10 12:32
10590
0.00859172
21.10 12:32
10590
0.01126566
21.10 12:32
10580.138
0.19
21.10 12:32
10590
0.02857447
21.10 12:32
10590
0.01623489
21.10 12:32
10590
0.01999973
21.10 12:32
10590
0.02810701
21.10 12:31
10587.603
0.21
21.10 12:31
10590
0.00764739
21.10 12:31
10590
0.01479912
21.10 12:30
10590
0.02316705
21.10 12:30
10590
0.01124523
21.10 12:30
10590
0.02302743
21.10 12:30
10590
0.01065303
21.10 12:30
10590
0.02435263
21.10 12:30
10590
0.02656824
21.10 12:30
10590
0.02490008
21.10 12:30
10590
0.01822362
21.10 12:30
10590
0.00866013
21.10 12:30