ETH/TRY
Last price
1222.26
24h Change
-0.52%
24h High
1277.82
24h Low
1219.5
24h Volume
360461.1 TRY
Nacht-Modus
Rastertyp

Kaufen ETH

- TRY
Die Provision: 0 ETH

Verkaufen ETH

- ETH
Die Provision: 0 TRY
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price TRY
Amount ETH
Total TRY
1516.7
1.0193
1545.97231
1513.7
0.92665
1402.670105
1510.7
0.84241
1272.628787
1507.7
0.76583
1154.641891
1504.7
0.69621
1047.587187
1501.7
0.63292
950.455964
1498.7
0.57538
862.322006
1495.7
0.52307
782.355799
1492.7
0.47552
709.808704
1489.7
0.43229
643.982413
1486.7
0.39299
584.258233
1483.7
0.35726
530.066662
1480.7
0.32478
480.901746
1477.7
0.29525
436.290925
1474.7
0.26841
395.824227
1471.7
0.24400542
359.10277661
1468.091
0.22159024
325.31463703
1282.35274667
0.05764114
73.9162742
1278.77218456
0.05733205
73.31463082
1275.20162002
0.05730975
73.08148604
1271.64102515
0.01592086
20.24561873
1268.09037211
0.01710313
21.68831448
1266.42977028
0.04595743
58.20185751
1264.54963314
0.0573074
72.46805164
1261.01878055
0.05727736
72.22782666
1257.49778675
0.0572576
72.00130527
1255.74278624
0.10156921
127.54480276
1253.9866242
0.05747915
72.07808527
1250.48526546
0.05753354
71.94484403
1248.78245122
0.10976
137.06636184
1246.99368314
0.05738262
71.55576466
1245.25334247
0.09319389
116.05000302
1243.51184996
0.05740706
71.38635938
1240.80283751
0.01977042
24.53119323
1240.0397387
0.05756751
71.38600005
1240.03973861
0.1762873
218.60325741
1236.57732219
0.05791644
71.61815628
1233.12457339
0.05786338
71.35275577
1229.68146529
0.05753127
70.74513639
1229.68146528
0.5112
628.61316505
1222.2628
- USD
Vol: 
289 ETH
Vol: 
277480 TRY
1221.11867585
0.00195819
2.39118237
1217.70909042
0.05834048
71.04173283
1217.70909041
0.0736
89.62338905
1217.7090904
0.05996194
73.01619941
1214.30902513
0.06010096
72.98113814
1210.91845346
0.06022197
72.92389477
1207.53734888
0.06034329
72.86677642
1204.16568496
0.05996987
72.21365958
1200.80343534
0.05999486
72.04203399
1197.45057374
0.06003386
71.8875801
1194.10707393
0.06024551
71.93958966
1190.77290979
0.53607214
638.340182
1190.77290978
0.06034525
71.85748893
1187.44805523
0.05996858
71.20957369
1184.13248427
0.06008457
71.14809114
1180.82617099
0.0604148
71.33937695
1177.52908954
0.06060157
71.36011154
1174.24121414
0.06059903
71.15787856
1170.96251909
0.06000974
70.26915632
1159.55734273
0.0148458
17.21455639
1108.82504242
0.06049926
67.08309453
1102.64160473
0.00533944
5.88748868
1101.111
0.0119909
13.20331188
1093.7316
0.06507283
71.17221047
1049.9
0.24400542
256.18129045
1047.8
0.26841
281.239998
1045.6
0.29525
308.7134
1044.02586449
0.0043633
4.55539805
1043.5
0.32478
338.90793
1041.3
0.35726
372.014838
1039.2
0.39299
408.395208
1037.1
0.43229
448.327959
1034.9
0.47552
492.115648
1032.8
0.52307
540.226696
1030.6
0.57538
592.986628
1028.5
0.63292
650.95822
1026.4
0.69621
714.589944
1024.2
0.76583
784.363086
1022.1
0.84241
861.027261
1019.9
0.92665
945.090335
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price TRY
Amount ETH
Date/Time
1222.2628
0.09682
23.09 05:13
1222.9205
0.08614
23.09 05:12
1228.2796
0.09281
23.09 05:11
1225.8167
0.09436
23.09 05:10
1225.8014
0.08384
23.09 05:09
1223.4456
0.10027
23.09 05:08
1226.416
0.09185
23.09 05:08
1228.6618
0.11245
23.09 05:07
1229.68146528
0.05802311
23.09 05:06
1227.684
0.09125
23.09 05:06
1228.613
0.10645
23.09 05:05
1228.2556
0.10729
23.09 05:03
1224.0225
0.09391
23.09 05:02
1223.0458
0.10529
23.09 05:02
1223.192
0.10463
23.09 05:01
1226.1284
0.0822
23.09 05:00
1223.4228
0.09241
23.09 04:59
1224.5525
0.09728
23.09 04:58
1224.065
0.11792
23.09 04:56
1226.9816
0.08169
23.09 04:56
1227.261
0.11482
23.09 04:55
1224.9611
0.10909
23.09 04:54
1226.6935
0.10344
23.09 04:53
1225.3034
0.11479
23.09 04:52
1222.5708
0.11662
23.09 04:51
1223.5909
0.08685
23.09 04:50
1222.2709
0.09965
23.09 04:49
1226.9465
0.09323
23.09 04:48
1224.6279
0.08179
23.09 04:46
1223.9015
0.08376
23.09 04:46
1226.5792
0.10931
23.09 04:45
1222.5055
0.10873
23.09 04:43
1222.3843
0.09328
23.09 04:43
1221.9972
0.11559
23.09 04:41
1228.1527
0.10804
23.09 04:40
1222.001
0.09103
23.09 04:39
1222.8988
0.08079
23.09 04:38
1224.3449
0.08751
23.09 04:38
1228.1486
0.11607
23.09 04:37
1223.4889
0.11246
23.09 04:36