Up to 50% fee decrease with premium cashback. Buy now!

ETH/TRY

Last price
1154.09
24h Change
-7.61%
24h High
1239.4
24h Low
1078
24h Volume
219739.15 TRY
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ETH
- TRY
Verkaufen ETH
- ETH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price TRY
Amount ETH
Total TRY
1820
0.004
7.28
1800
0.12651719
227.730942
1790
0.004
7.16
1780
0.004
7.12
1770
0.004
7.08
1760
0.004
7.04
1750
0.004
7
1700
0.02
34
1690
0.004
6.76
1675.69999791
0.00147525
2.47207642
1660
0.004
6.64
1600
0.014
22.4
1590
0.004
6.36
1580
0.004
6.32
1560
0.004
6.24
1550
0.002
3.1
1515
0.004
6.06
1505
0.004
6.02
1500
0.01
15
1492.7
416.53
621754.331
1460
0.09316493
136.0207978
1458.99999985
0.5
729.49999992
1454
0.00719333
10.45910182
1447.47
320.41
463783.8627
1417.89999823
0.00147525
2.09175697
1402.24
246.47
345610.0928
1357
189.59
257273.63
1348.99
0.0011
1.483889
1348.89
0.0011
1.483779
1348.79
0.0011
1.483669
1348.69
0.00111451
1.50312849
1332
0.00615464
8.19798048
1289.99
0.00130654
1.68542353
1288.99999872
0.52
670.27999933
1251.99999999
0.05928912
74.22997823
1220
0.00914355
11.155131
1195.5165
0.16559793
197.97505768
1195
0.0098626
11.785807
1184.04
0.01050638
12.43997417
1180
0.04998361
58.9806598
1154.0979
- USD
Vol: 
1178 ETH
Vol: 
1009474 TRY
1075.4
0.00138829
1.49296706
1060.59
0.0001838
0.19493644
1060.49
0.0012
1.272588
1038
0.0040269
4.1799222
963
0.008277
7.970751
940
0.09411102
88.4643588
937.77
0.02132719
19.99999896
935.5
0.00110102
1.03000421
935.4
0.00110113
1.029997
935.3
0.00110968
1.0378837
930
0.02545161
23.6699973
914.6
189.59
173399.014
899
0.06383
57.38317
886.55346356
0.03531618
31.30968169
884.11
246.47
217906.5917
860
0.00138329
1.1896294
853.62
320.41
273508.3842
833.3
0.02400096
19.99999996
823.14
416.53
342862.5042
803.33
0.09958547
79.99999561
777
0.05148005
39.99999885
772.338
0.0218469
16.87319105
749.999
0.00187451
1.40588062
733.3
0.13636983
99.99999633
707.77
0.06369194
45.07924437
703.33
0.14218076
99.99999393
700
0.008
5.6
699.99
0.00136415
0.95489135
687.17833657
0.03521047
24.1958722
668.83947628
0.05030068
33.64308046
604.79220891
0.05037613
30.46709093
565.53876743
0.050075
28.31935377
499.999
0.001
0.499999
349.599289
0.05515296
19.2814356
299.999
0.001
0.299999
249.999
0.001
0.249999
228.44
0.0882027
20.14902478
227.44
0.085
19.3324
225.551
0.83052978
187.3268224
220
0.46241363
101.7309986
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Währungspaare
183
4 new
Pair
Price
Volume
/
Change
Price TRY
Amount ETH
Date/Time
1154.0979
0.067
10.04 19:45
1136.1527
0.075
10.04 19:44
1102.1671
0.07
10.04 19:43
1120.3288
0.08
10.04 19:42
1116.3425
0.066
10.04 19:41
1154.3646
0.073
10.04 19:40
1128.9625
0.074
10.04 19:39
1120.447
0.072
10.04 19:38
1090.1005
0.055
10.04 19:36
1121.9962
0.071
10.04 19:36
1104.711
0.067
10.04 19:35
1167.9239
0.078
10.04 19:34
1127.4427
0.07
10.04 19:33
1106.5781
0.066
10.04 19:32
1127.8778
0.069
10.04 19:31
1144.7822
0.08
10.04 19:30
1159.2359
0.064
10.04 19:29
1112.2715
0.063
10.04 19:28
1086.9515
0.064
10.04 19:26
1117.1782
0.06
10.04 19:26
1105.6153
0.071
10.04 19:25
1095.7103
0.067
10.04 19:24
1133.682
0.066
10.04 19:22
1115.7616
0.073
10.04 19:22
1163.2506
0.08
10.04 19:20
1096.4501
0.058
10.04 19:20
1111.7896
0.076
10.04 19:18
1129.9098
0.076
10.04 19:17
1133.2044
0.062
10.04 19:16
1145.7755
0.078
10.04 19:16
1115.6336
0.056
10.04 19:14
1112.586
0.069
10.04 19:13
1098.7637
0.061
10.04 19:12
1097.2441
0.074
10.04 19:11
1123.9673
0.076
10.04 19:10
1125.6427
0.073
10.04 19:09
1104.9988
0.071
10.04 19:08
1103.9681
0.08
10.04 19:07
1108.1832
0.056
10.04 19:06
1124.8548
0.06
10.04 19:05