Verify your account now to further enjoy trading on EXMO. More details

ETH/TRY

Last price
1612.37
24h Change
-5.05%
24h High
1744.29
24h Low
1585.11
24h Volume
345028.75 TRY
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ETH
- TRY
Die Provision:0 ETH
Verkaufen ETH
- ETH
Die Provision:0 TRY
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price TRY
Amount ETH
Total TRY
2028.2
3.8707
7850.55374
2024.3
3.5188
7123.10684
2020.4
3.1989
6463.05756
2016.5
2.9081
5864.18365
2012.6
2.6437
5320.71062
2008.7
2.4034
4827.70958
2004.7
2.1849
4380.06903
2000.8
1.9863
3974.18904
1996.9
1.8057
3605.80233
1993
1.6415
3271.5095
1990
0.07541843
150.0826757
1989.1
1.4923
2968.33393
1985.2
1.3566
2693.12232
1981.3
1.2333
2443.53729
1977.4
1.1212
2217.06088
1973.5
1.0193
2011.58855
1969.6
0.92665
1825.12984
1965.7
0.84241
1655.925337
1961.8
0.76583
1502.405294
1957.9
0.69621
1363.109559
1953.9
0.63292
1236.662388
1952.1
0.22159025
432.56632702
1950
0.60038
1170.741
1946.1
0.52307
1017.946527
1942.2
0.47552
923.554944
1938.3
0.43229
837.907707
1934.4
0.39299
760.199856
1930.5
0.35726
689.69043
1926.6
0.32478
625.721148
1922.7
0.29525
567.677175
1918.8
0.26841
515.025108
1914.9
0.24400542
467.24597875
1772.8908
0.02856477
50.64221793
1770
0.00186626
3.3032802
1750
0.1000129
175.022575
1749.9999976
0.3
524.99999928
1749.99999759
0.5053
884.27499878
1720
0.001
1.72
1668.1435815
0.00720056
12.01156794
1660
0.00299201
4.9667366
1612.3787
- USD
Vol: 
288 ETH
Vol: 
355939 TRY
1605.76580834
0.00957615
15.37705424
1585.1196
0.0035096
5.56313574
1565.00001931
0.78589294
1229.9224662
1565.00001815
0.0010021
1.56828651
1565
0.10211383
159.80814395
1489
0.04909393
73.10086177
1488
0.001
1.488
1487
0.001
1.487
1486
0.001
1.486
1485
0.001
1.485
1484
0.001
1.484
1483
0.001
1.483
1482
0.001
1.482
1481
0.001
1.481
1359
0.001
1.359
1358
0.001
1.358
1357
0.001
1.357
1356
0.001
1.356
1355
0.001
1.355
1354
0.001
1.354
1353
0.001
1.353
1352
0.001
1.352
1351.5
0.001
1.3515
1351
0.002
2.702
1350
0.01254227
16.9320645
1348.2
0.24400542
328.96810724
1345.4
0.26841
361.118814
1342.7
0.29525
396.432175
1339.9
0.32478
435.172722
1337.2
0.35726
477.728072
1334.4
0.39299
524.405856
1331.7
0.43229
575.680593
1328.9
0.47552
631.918528
1326.2
0.52307
693.695434
1323.4
0.57538
761.457892
1320.7
0.63292
835.897444
1317.9
0.69621
917.535159
1315.2
0.76583
1007.219616
1312.4
0.84241
1105.578884
1309.7
0.92665
1213.633505
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price TRY
Amount ETH
Date/Time
1612.3787
0.0827625
22.02 20:13
1643.0423
0.08397
22.02 20:13
1634.9743
0.080055
22.02 20:12
1621.2796
0.0647775
22.02 20:11
1647.3471
0.0872925
22.02 20:10
1614.0687
0.08187
22.02 20:09
1653.8799
0.0708975
22.02 20:07
1611.8512
0.07389
22.02 20:06
1643.7359
0.0622275
22.02 20:05
1627.2377
0.08334
22.02 20:05
1613.1664
0.0740025
22.02 20:03
1611.001
0.087075
22.02 20:03
1615.8109
0.0729075
22.02 20:01
1619.2178
0.0615975
22.02 20:00
1652.286
0.062805
22.02 19:59
1618.1152
0.06765
22.02 19:58
1628.6553
0.0743175
22.02 19:57
1617.663
0.06834
22.02 19:57
1610.0717
0.0708825
22.02 19:56
1647.8888
0.082095
22.02 19:55
1640.4496
0.08061
22.02 19:53
1631.1019
0.0654375
22.02 19:52
1624.7009
0.071745
22.02 19:51
1619.6252
0.060705
22.02 19:50
1608.6123
0.0688425
22.02 19:50
1615.3078
0.0812775
22.02 19:49
1639.3435
0.0657
22.02 19:47
1648.5753
0.0821325
22.02 19:46
1635.3708
0.06219
22.02 19:45
1625.6922
0.0614925
22.02 19:44
1626.7481
0.06021
22.02 19:44
1640.9993
0.08181
22.02 19:42
1612.4924
0.0635325
22.02 19:41
1610.8552
0.08262
22.02 19:40
1616.1382
0.0825075
22.02 19:39
1624.6382
0.08712
22.02 19:38
1641.1613
0.08616
22.02 19:37
1623.2955
0.0625425
22.02 19:36
1639.3283
0.0646725
22.02 19:35
1643.2091
0.08511
22.02 19:34