EXM Tokensale starts on November, 13th at 14:00 (UTC). Be ready, top up your account in advance without any fee! More details: http://bit.ly/EXMO-Coin
ETH/RUB
Last price
12123.69
24h Change
-0.91%
24h High
12248.46
24h Low
11977.18
24h Volume
32783539.8 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt

Kaufen ETH

- RUB
Die Provision:0 ETH

Verkaufen ETH

- ETH
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount ETH
Total RUB
12309.86
0.82208256
10119.721222
12300
9.28022061
114146.71350
12299.4592171
0.01382454
170.03436592
12299
1
12299
12298.34927304
0.06764979
831.98074566
12296
0.02
245.92
12294.89409709
0.001
12.29489409
12273
1.60590574
19709.281147
12265.2360887
66.66
817600.63767
12265.1168898
0.15970364
1958.7838123
12254.1987
0.007984
97.83752242
12250.1
0.01
122.501
12250
0.20960001
2567.6001225
12249.99
0.001
12.24999
12248.43
0.007
85.73901
12248.42
0.001
12.24842
12248.41
0.001
12.24841
12248.4
0.001
12.2484
12248.39
0.007
85.73873
12245
0.05001364
612.4170218
12244.42999919
0.001
12.24442999
12243.74
0.10680001
1307.6315544
12242.15939502
1.732
21203.420072
12236.53999965
0.001
12.23653999
12232.29999983
0.007
85.62609999
12232.28999975
0.001
12.23228999
12230.8704526
0.05968374
729.98409206
12230.60999963
0.007
85.61426999
12227.45968232
1.044
12765.467908
12213.69999988
0.001
12.21369999
12210.05
0.05826406
711.4070858
12205.94
0.001
12.20594
12196.7196376
0.05971124
728.28125349
12196.3389917
0.00944377
115.17942027
12190.18
1.5
18285.27
12188
0.11732475
1429.954053
12187.99
0.007
85.31593
12159.89
0.001
12.15989
12156.97999999
0.41643903
5062.6409589
12156.85
0.50083533
6088.5799815
12123.69
- USD
Vol: 
1511 ETH
Vol: 
8790111 RUB
12113
0.0967577
1172.0260201
12111.7887469
0.02024118
245.15689614
12111.08689257
0.001
12.11108689
12111.05
1.5
18166.575
12107.00000001
0.55344123
6700.5129716
12107
0.06487
785.38109
12100.00000001
0.62101015
7514.222815
12100
1.09094754
13200.465234
12099
0.08265145
999.99989355
12082.00000015
0.2263504
2734.7655328
12082.00000011
0.1886254
2278.9720828
12082
0.032435
391.87967
12079
1.03973846
12559.000858
12077.97042971
11.335
136903.79482
12077.9704297
0.06028867
728.1647735
12076.59148849
1.044
12607.961513
12071.47851414
1.732
20907.800786
12064.21188119
0.008
96.51369504
12060.00001
3.60261274
43447.509680
12046
0.33206043
3999.9999397
12044.2465394
0.06013173
724.24138096
12042
0.032435
390.58227
12033.39360472
66.67
802266.35162
12030
0.57084009
6867.2062827
12010.6168123
0.06018229
722.82642407
12003.4614
0.007
84.0242298
12003.4516
0.001
12.0034516
12003.4418
0.001
12.0034418
12003.432
0.008
96.027456
12003.4222
0.007
84.0239554
12003.0302
0.001
12.0030302
12001
1.8259222
21912.892322
12000
5.16006162
61920.73944
11999.9432
0.007
83.9996024
11999.54139921
0.001
11.99954139
11998.8652
0.007
83.9920564
11991.80919966
0.001
11.99180919
11990
0.04170141
499.9999059
11987.65399983
0.007
83.91357799
11987.64419976
0.001
11.98764419
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
4 new
Pair
Price
Volume
/
Change
Price RUB
Amount ETH
Date/Time
12123.69
0.50083533
13.11 04:34
12128.983
0.78010589
13.11 04:34
12147.652
0.62457233
13.11 04:33
12136.477
0.65053044
13.11 04:32
12141.055
0.62399867
13.11 04:31
12133.927
0.59502884
13.11 04:30
12142.747
0.63991773
13.11 04:28
12145.039
0.77673564
13.11 04:27
12145.175
0.64113676
13.11 04:27
12159.83
0.007
13.11 04:26
12155.51999742
0.007
13.11 04:26
12135.24
0.81180061
13.11 04:25
12115.28000002
0.129
13.11 04:25
12136.301
0.63468308
13.11 04:25
12140
0.007
13.11 04:24
12139.99999993
0.08823085
13.11 04:24
12138.22
0.41229947
13.11 04:24
12138.48
0.17310843
13.11 04:24
12124.494
0.68036076
13.11 04:24
12134.771
0.81466891
13.11 04:23
12131.184
0.59259078
13.11 04:22
12125.381
0.80520352
13.11 04:20
12136.701
0.62959185
13.11 04:19
12126.923
0.59588933
13.11 04:19
12127.049
0.60456593
13.11 04:17
12126.995
0.75092094
13.11 04:17
12128.305
0.74676191
13.11 04:16
12122.75
0.0101
13.11 04:15
12138.93
0.48513013
13.11 04:15
12134.926
0.81538598
13.11 04:14
12124.66
0.0050093
13.11 04:14
12123.543
0.7773093
13.11 04:14
12124.419
0.85532706
13.11 04:12
12124.66
0.00098774
13.11 04:12
12123.661
0.7514946
13.11 04:12
12124.66
0.00100296
13.11 04:11
12124.195
0.66852902
13.11 04:11
12120
0.51570426
13.11 04:11
12120
0.52495265
13.11 04:11
12120
0.52495262
13.11 04:11