Up to 50% fee decrease with premium cashback. Buy now!

ETH/PLN

Last price
533.04
24h Change
-7.53%
24h High
556
24h Low
501.87
24h Volume
109712.06 PLN
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ETH
- PLN
Die Provision:0 ETH
Verkaufen ETH
- ETH
Die Provision:0 PLN
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price PLN
Amount ETH
Total PLN
1850
0.001
1.85
1840
0.2
368
1800
0.001
1.8
1750
0.001
1.75
1700
0.001
1.7
1657
1.20012793
1988.6119800
1650
0.041
67.65
1601
0.001
1.601
1600
0.001
1.6
1599
2.5309943
4047.0598857
1598
0.30452152
486.62538896
1577
0.1
157.7
1555
0.08
124.4
1551.8
0.02724758
42.28279464
1550
0.001
1.55
1545
0.05
77.25
1533
0.1
153.3
1500
0.006
9
1450
0.001
1.45
1400
0.001
1.4
1341
0.3186603
427.3234623
1330
0.04
53.2
1300
0.001
1.3
1207
0.02422397
29.23833179
1200
0.001
1.2
1060.99
0.13587558
144.16263162
1050
0.03
31.5
940
0.1
94
780
0.04
31.2
779
0.02
15.58
770
1.0071537
775.508349
685
0.00179487
1.22948595
599.21396439
0.00159357
0.95488939
571.97696601
0.00159357
0.91148533
557.6054086
0.78
434.9322187
547.29
0.19810885
108.42299251
544.73996713
0.54
294.15958225
544.73996711
0.19672781
107.16550074
544.73996707
4.47
2434.9876528
544.73996706
0.8037
437.80751152
533.04895
- USD
Vol: 
16 ETH
Vol: 
4812 PLN
505.95863905
1.07823911
545.54439266
505.95863904
0.61169032
309.49000182
505.95863897
4.49
2271.7542889
505.95863892
0.34317077
173.6302157
498.5157602
1.17
583.26343943
493.52959667
0.79
389.88838136
400
0.001
0.4
350
0.07731843
27.0614505
312.4825852
0.058858
18.39209999
300
0.001
0.3
260
0.01
2.6
250
0.001
0.25
223.01
0.00119909
0.26740906
200
0.001
0.2
163.211
0.11584086
18.9065026
163.21
0.0140598
2.29469995
161.21
0.01120464
1.80630001
160
0.25012501
40.0200016
155.8
1.54539875
240.77312525
150
0.001
0.15
100
0.001
0.1
30
0.0133333
0.399999
6.211
0.19963982
1.23996292
6.21
0.13
0.8073
6.13
0.21814075
1.33720279
6.033
0.15515035
0.93602206
6.001
1
6.001
4.8
14
67.2
4.71
0.1
0.471
3.7
9.71738013
35.95430648
3.611
2.83415421
10.23413085
1.001
3
3.003
0.777
0.94180005
0.73177863
0.567
0.06701944
0.03800002
0.5652
50
28.26
0.48511
0.3
0.145533
0.471
1
0.471
0.111
11.30253099
1.25458093
0.11
141
15.51
0.0998
37.41969819
3.73448587
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price PLN
Amount ETH
Date/Time
533.04895
0.08
29.03 12:49
521.97998
0.07
29.03 12:49
521.08413
0.08
29.03 12:47
511.86891
0.07
29.03 12:47
532.76042
0.08
29.03 12:45
517.45071
0.06
29.03 12:44
524.09124
0.06
29.03 12:43
518.82861
0.09
29.03 12:42
524.34913
0.08
29.03 12:41
526.58682
0.09
29.03 12:40
511.51251
0.07
29.03 12:39
539.27244
0.06
29.03 12:38
521.48784
0.07
29.03 12:37
518.41752
0.07
29.03 12:36
513.92005
0.08
29.03 12:35
534.66575
0.07
29.03 12:34
532.04801
0.07
29.03 12:33
527.02466
0.08
29.03 12:32
535.70858
0.07
29.03 12:31
526.77878
0.08
29.03 12:30
519.2711
0.08
29.03 12:29
519.37891
0.08
29.03 12:28
530.74301
0.07
29.03 12:27
538.89408
0.07
29.03 12:26
522.10446
0.08
29.03 12:25
533.1207
0.07
29.03 12:24
534.37916
0.07
29.03 12:23
528.2358
0.09
29.03 12:21
537.58289
0.07
29.03 12:21
528.05663
0.09
29.03 12:20
517.64344
0.09
29.03 12:19
531.8479
0.08
29.03 12:18
516.90077
0.06
29.03 12:16
514.84536
0.06
29.03 12:16
538.26816
0.07
29.03 12:15
520.57647
0.06
29.03 12:14
535.62947
0.08
29.03 12:12
518.29574
0.07
29.03 12:11
513.19288
0.09
29.03 12:10
515.8692
0.09
29.03 12:10