Verify your account now to further enjoy trading on EXMO. More details

ETH/PLN

Last price
923.46
24h Change
-1.33%
24h High
966.35
24h Low
829.52
24h Volume
192688.46 PLN
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ETH
- PLN
Die Provision:0 ETH
Verkaufen ETH
- ETH
Die Provision:0 PLN
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price PLN
Amount ETH
Total PLN
1000.6
9.352
9357.6112
999.59
8.5018
8498.314262
998.6
7.7289
7718.07954
997.62
7.0263
7009.577406
996.63
6.3875
6365.974125
995.64
5.8068
5781.482352
994.66
5.2789
5250.710674
993.67
4.799
4768.62233
992.68
4.3627
4330.765036
991.7
3.9661
3933.18137
990.71
3.6055
3572.004905
989.72
3.2777
3244.005244
988.73
2.9797
2946.118781
987.75
2.7088
2675.6172
986.76
2.4625
2429.8965
985.77
2.2386
2206.744722
984.79
2.0351
2004.146129
983.8
1.8501
1820.12838
982.81
1.6819
1652.988139
981.83
1.529
1501.21807
980.84
1.39
1363.3676
979.85
1.2636
1238.13846
978.87
1.1487
1124.427969
977.88
1.0443
1021.200084
976.89
0.94936
927.4202904
975.91
0.86305
842.2591255
974.92
0.78459
764.9124828
973.93
0.71326
694.6653118
972.95
0.64842
630.880239
971.96
0.58947
572.9412612
970.97
0.53588
520.3234036
969.99
0.48716
472.5403284
969
0.44287
429.14103
968.01
0.40261
389.7305061
967.03
0.36600814
353.94085162
967.02999999
3.83
3703.7248999
965.95686778
0.77
743.78678819
952.81
0.20750177
197.70976147
943.44291639
0.19218174
181.31250126
943.44291638
0.37
349.07387906
923.46787
- USD
Vol: 
439 ETH
Vol: 
367924 PLN
902.72000003
0.38
343.03360001
902.72000002
0.22113764
199.62537038
902.72
0.20285481
183.12109408
893.3930082
1.12
1000.6001691
886.5966582
0.78
691.54539339
882.79000001
3.84
3389.9136000
882.79
0.36600814
323.10832591
881.89
0.40261
355.0577329
880.99
0.44287
390.1640413
880.09
0.48716
428.7446444
879.19
0.53588
471.1403372
878.29
0.58947
517.7256063
877.39
0.64842
568.9172238
876.49
0.71326
625.1652574
875.59
0.78459
686.9791581
874.69
0.86305
754.9012045
873.79
0.94936
829.5412744
872.89
1.0443
911.559027
871.98
1.1487
1001.643426
871.08
1.2636
1100.696688
870.18
1.39
1209.5502
869.28
1.529
1329.12912
868.38
1.6819
1460.528322
867.48
1.8501
1604.924748
866.58
2.0351
1763.576958
865.68
2.2386
1937.911248
864.78
2.4625
2129.52075
863.88
2.7088
2340.078144
862.98
2.9797
2571.421506
862.08
3.2777
2825.639616
861.17
3.6055
3104.948435
860.27
3.9661
3411.916847
859.37
4.3627
3749.173499
858.47
4.799
4119.79753
857.57
5.2789
4527.026273
856.67
5.8068
4974.511356
855.77
6.3875
5466.230875
854.87
7.0263
6006.573081
853.97
7.7289
6600.248733
853.07
8.5018
7252.630526
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price PLN
Amount ETH
Date/Time
923.46787
0.087645
27.02 20:55
937.56725
0.0627825
27.02 20:54
916.67499
0.0830625
27.02 20:53
936.53143
0.0728025
27.02 20:53
935.92129
0.0757575
27.02 20:51
925.2582
0.0789375
27.02 20:50
920.69444
0.06735
27.02 20:49
908.861
0.0800775
27.02 20:48
933.01834
0.0685275
27.02 20:47
911.03228
0.0756225
27.02 20:46
907.12206
0.0761775
27.02 20:45
938.56146
0.072765
27.02 20:44
912.98357
0.06789
27.02 20:43
935.30672
0.0656625
27.02 20:42
918.9319
0.06927
27.02 20:41
944.89694
0.071565
27.02 20:40
939.29951
0.0744375
27.02 20:39
938.14294
0.06366
27.02 20:38
939.87513
0.0652125
27.02 20:37
950.09731
0.0630225
27.02 20:36
933.19961
0.07485
27.02 20:34
925.69365
0.070215
27.02 20:34
940.19022
0.0706575
27.02 20:33
921.30866
0.0697875
27.02 20:32
922.42701
0.088365
27.02 20:31
921.60093
0.075675
27.02 20:29
937.80033
0.0796125
27.02 20:29
919.20282
0.06819
27.02 20:28
930.44825
0.0611925
27.02 20:27
916.02527
0.0842025
27.02 20:26
918.05065
0.08634
27.02 20:24
931.01785
0.0759525
27.02 20:24
924.97169
0.0658125
27.02 20:22
923.4886
0.07128
27.02 20:21
917.33273
0.0763875
27.02 20:20
931.25088
0.0630075
27.02 20:20
924.63407
0.0847575
27.02 20:19
939.39236
0.0895425
27.02 20:17
929.20408
0.0767175
27.02 20:16
934.85975
0.0741975
27.02 20:16