Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ETH/PLN
Last price
576.29
24h Change
-10.03%
24h High
673.71
24h Low
574.07
24h Volume
130446.06 PLN
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen ETH

- PLN
Die Provision:0 ETH

Verkaufen ETH

- ETH
Die Provision:0 PLN
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price PLN
Amount ETH
Total PLN
631.75
7.0263
4438.865025
631.12
6.3875
4031.279
630.5
5.8068
3661.1874
629.87
5.2789
3325.020743
629.25
4.799
3019.77075
628.62
4.3627
2742.480474
628
3.9661
2490.7108
627.37
3.6055
2261.982535
626.75
3.2777
2054.298475
626.12
2.9797
1865.649764
625.5
2.7088
1694.3544
624.87
2.4625
1538.742375
624.25
2.2386
1397.44605
623.62
2.0351
1269.129062
623.5275811
0.9
561.17482299
623
1.8501
1152.6123
622.37
1.6819
1046.764103
621.75
1.529
950.65575
621.12
1.39
863.3568
620.5
1.2636
784.0638
619.87
1.1487
712.044669
619.25
1.0443
646.682775
618.62
0.94936
587.2930832
618
0.86305
533.3649
617.37
0.78459
484.3823283
617.15874486
1.34
826.99271811
616.75
0.71326
439.903105
616.13
0.64842
399.5110146
615.5
0.58947
362.818785
614.88
0.53588
329.5018944
614.25
0.48716
299.23803
613.63
0.44287
271.7583181
613
0.40261
246.79993
612.99999999
4.38
2684.9399999
612.38
0.36600814
224.13606477
596.02999933
0.2855
170.1665648
596.02999904
0.19
113.24569981
596.02999858
0.13431154
80.05370699
596.02999857
1.21999984
727.15650289
596.02999849
0.07664402
45.68213512
576.29911
- USD
Vol: 
469 ETH
Vol: 
233831 PLN
572.00002893
0.25251028
144.43588746
572.00002892
0.076255
43.6178622
572.00002877
0.98957915
566.03930227
572.00002876
0.75113632
429.64999664
572.00002874
0.34897814
199.6155061
572
0.00234704
1.34250688
569.31
0.15223701
86.67005216
559.96385193
1.35
755.9512001
557.45000001
4.38
2441.6310000
557.45
0.36600814
204.03123764
556.88
0.40261
224.2054568
556.31
0.44287
246.3730097
555.98852143
0.91
505.9495545
555.74
0.48716
270.7342984
555.17
0.53588
297.5044996
554.6
0.58947
326.920062
554.03
0.64842
359.2441326
553.46
0.71326
394.7608796
552.9
0.78459
433.799811
552.33
0.86305
476.6884065
551.76
0.94936
523.8188736
551.19
1.0443
575.607717
550.62
1.1487
632.497194
550.05
1.2636
695.04318
550
0.002171
1.19405
549.48
1.39
763.7772
548.91
1.529
839.28339
548.35
1.6819
922.269865
547.78
1.8501
1013.447778
547.21
2.0351
1113.627071
546.64
2.2386
1223.708304
546.07
2.4625
1344.697375
545.5
2.7088
1477.6504
544.93
2.9797
1623.727921
544.36
3.2777
1784.248772
543.79
3.6055
1960.634845
543.23
3.9661
2154.504503
542.66
4.3627
2367.462782
542.09
4.799
2601.48991
541.52
5.2789
2858.629928
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
1 new
Pair
Price
Volume
/
Change
Price PLN
Amount ETH
Date/Time
576.29911
0.06189
22.11 12:34
585.63547
0.0643125
22.11 12:33
593.53504
0.0709425
22.11 12:32
578.8317
0.06858
22.11 12:30
585.18484
0.0756375
22.11 12:29
592.65632
0.071835
22.11 12:28
582.37639
0.0693975
22.11 12:27
581.90584
0.087885
22.11 12:27
594.09516
0.0796275
22.11 12:25
587.22965
0.084615
22.11 12:25
585.63384
0.0774975
22.11 12:24
583.87068
0.0731325
22.11 12:23
586.7577
0.08667
22.11 12:22
575.10268
0.06264
22.11 12:20
582.02037
0.0687525
22.11 12:19
580.32679
0.0690225
22.11 12:19
589.09486
0.063225
22.11 12:17
587.01788
0.08409
22.11 12:16
580.86599
0.0770475
22.11 12:15
588.7922
0.06717
22.11 12:14
579.03855
0.0734175
22.11 12:13
575.50042
0.0648075
22.11 12:12
583.5312
0.072915
22.11 12:12
594.6815
0.0611775
22.11 12:11
592.2944
0.0618975
22.11 12:09
585.05499
0.0882075
22.11 12:08
575.73084
0.0624075
22.11 12:07
593.5799
0.0881325
22.11 12:06
591.04376
0.0772725
22.11 12:05
590.24298
0.0844125
22.11 12:04
586.01419
0.06489
22.11 12:03
577.14465
0.063255
22.11 12:02
582.59342
0.0636
22.11 12:01
582.33351
0.0687
22.11 12:00
589.55081
0.0673875
22.11 11:59
581.63551
0.0769725
22.11 11:58
583.68789
0.07233
22.11 11:57
575.42207
0.069975
22.11 11:56
590.9106
0.070755
22.11 11:55
577.90435
0.0664425
22.11 11:54