Verify your account now to further enjoy trading on EXMO. More details

ETH/KZT

Last price
104488.77
24h Change
-2.28%
24h High
109590.28
24h Low
95820.623
24h Volume
2591137.06 KZT
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ETH
- KZT
Die Provision:0 ETH
Verkaufen ETH
- ETH
Die Provision:0 KZT
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price KZT
Amount ETH
Total KZT
1239000
0.04
49560
1237000
0.1798515
222476.3055
1226000
0.05836342
71553.55292
1224000
0.0969834
118707.6816
1223000
0.09271494
113390.37162
1221000
0.02
24420
1220000
0.018
21960
1213000
0.02
24260
1123000
0.02873161
32265.59803
1121000
0.017
19057
188888
0.0808221
15266.324824
180000
0.54720585
98497.053
179999
0.04438885
7989.9486111
179000
0.03
5370
178000
0.05
8900
177000
0.05
8850
176000
0.05
8800
175000
0.05
8750
173000
0.05
8650
171000
0.05
8550
170000
0.05
8500
150000
0.47966241
71949.3615
149812
0.015
2247.18
149800
0.01
1498
149777
0.05
7488.85
149770
0.05
7488.5
149700
0.05
7485
149000
0.015
2235
147910
0.025
3697.75
144000
0.02
2880
140000
0.05
7000
138400
0.02638673
3651.923432
138000
0.00503106
694.28628
129333
0.00309317
400.04895561
120000
0.00798323
957.9876
119999
0.02
2399.98
111111
5.96382671
662646.74957
111110.99999999
0.001
111.11099999
109985
0.012
1319.82
104994.840507
0.00293275
307.92361849
104488.77
- USD
Vol: 
9 ETH
Vol: 
920492 KZT
102583.725346
0.00186671
191.49406594
100000
0.86674489
86674.489
84068
0.08
6725.44
84067.33272003
0.0040084
336.97549647
84067.33272002
0.4930332
41447.986066
84067.33272001
0.01102071
926.48169438
71898.19300002
0.0038
273.2131334
71898.193
0.0165354
1188.8653805
66000
0.0113641
750.0306
65300
0.01
653
65100
0.01
651
65000.00000002
0.01425357
926.48205
65000
11.579
752635
64000
0.002
128
63000
0.001
63
62000
0.001
62
61000
0.001
61
60259.33
0.023372
1408.3810607
60000
0.01766729
1060.0374
59000
0.001
59
58000
0.001
58
57000
0.001
57
56000
0.001
56
55000
0.001
55
54000
0.001
54
53000
0.001
53
52000
0.003
156
51000
0.003
153
50000
0.003
150
49000
0.003
147
48000
0.00761396
365.47008
29126
0.04556066
1326.9997831
28126
0.01
281.26
6444
0.00672408
43.32997152
6318
0.02
126.36
6317
0.05
315.85
1977
0.01
19.77
1921
0.01
19.21
1855
0.01
18.55
1833
0.01
18.33
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price KZT
Amount ETH
Date/Time
104488.77
0.00148607
21.02 00:55
104183.89
0.00149311
21.02 00:53
104102.78
0.00149696
21.02 00:53
102914.39
0.00151698
21.02 00:52
102940.19
0.00151933
21.02 00:50
104518.33
0.00149909
21.02 00:49
103207.87
0.00152086
21.02 00:48
103494.61
0.00151938
21.02 00:48
104543.46
0.00150685
21.02 00:47
104678.92
0.00150762
21.02 00:46
101221.96
0.00156192
21.02 00:45
103512.14
0.00153011
21.02 00:43
104630.82
0.00151648
21.02 00:43
103632.05
0.00153386
21.02 00:42
104373.86
0.00152571
21.02 00:41
103755.24
0.00153757
21.02 00:40
102752.77
0.00155537
21.02 00:39
102680.51
0.00155927
21.02 00:38
104366.7
0.00153685
21.02 00:36
102953.01
0.00156076
21.02 00:36
103513.15
0.00155511
21.02 00:34
102916.79
0.00156694
21.02 00:33
102801.41
0.00157153
21.02 00:33
103193.48
0.00156838
21.02 00:31
104705.86
0.00154852
21.02 00:31
103773.49
0.00156525
21.02 00:30
104393.67
0.00155875
21.02 00:29
103038.52
0.0015821
21.02 00:27
104006.33
0.00157021
21.02 00:26
103517.76
0.00158046
21.02 00:25
104314.75
0.00157122
21.02 00:25
103473.81
0.00158684
21.02 00:23
104907.43
0.00156798
21.02 00:23
104106.05
0.0015829
21.02 00:22
103862.01
0.00158948
21.02 00:21
104111.64
0.00158853
21.02 00:19
104259.75
0.00158913
21.02 00:19
104123.37
0.00159408
21.02 00:18
104207.34
0.00159567
21.02 00:17
103637.44
0.00160734
21.02 00:16