Bekommen Sie mit Premium Cashback bis zu 100 % der Handelsprovision zurück. Kaufen!

ETH/EUR

Last price
332.8
24h Change
+0.29%
24h High
346.27
24h Low
324.98
24h Volume
48665.33 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ETH
- EUR
Verkaufen ETH
- ETH
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price EUR
Amount ETH
Total EUR
335.2927
0.02000934
6.70898563
335.2926
14.29
4791.331254
334.7939
0.02001991
6.70254374
334.3198
0.06
20.059188
334.3017
0.03479
11.63035614
334.2958
0.01987608
6.64449006
333.7984
0.01989765
6.64180373
333.7981
1.4
467.31734
333.798
2
667.596
333.3018
0.01992573
6.64128167
333.0556
29.98021442
9985.0783017
332.8024
- USD
Vol: 
1012 ETH
Vol: 
321007 EUR
332.3073
0.01994515
6.62791894
331.974
2
663.948
331.8914
30
9956.742
331.8129
0.01996405
6.62432932
331.3192
0.01998558
6.62160637
330.8264
1.4
463.15696
330.8263
0.020001
6.61685682
330.7586
3.004
993.5988344
330.3341
0.02000428
6.60809582
329.8427
14.29
4713.452183
329.8426
0.02002443
6.60491005
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Währungspaare
195
5 new
Pair
Price
Volume
/
Change
Price EUR
Amount ETH
Date/Time
332.8024
0.01990373
29.10 02:14
332.8059
0.00002371
29.10 02:13
332.8059
0.01987246
29.10 02:11
332.8024
0.01991887
29.10 02:11
332.8059
0.02000071
29.10 01:55
332.3108
0.0020714
29.10 01:53
331.8164
0.00037968
29.10 01:49
331.3227
0.00349979
29.10 01:48
330.8298
0.01142893
29.10 01:46
330.3376
0.00931391
29.10 01:38
330.3376
0.01060685
29.10 01:36
329.8461
0.01499473
29.10 01:29
329.8461
0.005
29.10 01:29
329.8426
0.01983773
29.10 01:27
330.3341
0.00232877
29.10 01:27
330.8298
0.00847533
29.10 01:17
330.8263
0.01991178
29.10 01:17
330.8298
0.01134866
29.10 01:17
330.8298
0.00855251
29.10 01:15
330.8263
0.0198341
29.10 01:12
331.3227
0.005
29.10 01:07
331.3227
0.01131456
29.10 01:06
331.3162
0.01978558
29.10 00:49
331.3162
1
29.10 00:49
331.3192
0.01980235
29.10 00:35
331.8164
0.00759365
29.10 00:19
331.8164
0.01182884
29.10 00:18
331.8129
0.01979329
29.10 00:17
331.8164
0.00001749
29.10 00:14
331.8164
0.01979442
29.10 00:14
331.3227
0.01428991
29.10 00:11
330.8298
0.01072263
29.10 00:04
330.8298
0.0090985
29.10 00:04
330.8263
0.01983465
29.10 00:04
331.3227
0.00553394
28.10 23:53
331.3192
0.00086837
28.10 23:47
331.3192
0.0091562
28.10 23:47
331.3192
0.00980082
28.10 23:47
331.3227
0.01981979
28.10 23:46
331.3192
0.00003548
28.10 23:44
331.8129
0.00086698
28.10 23:43
331.8129
0.005
28.10 23:43
331.8129
0.00543841
28.10 23:43
331.8129
0.00850475
28.10 23:42
332.0701
0.024
28.10 23:42
332.1532
0.038
28.10 23:41
332.3108
0.01797401
28.10 23:40
332.1067
0.038
28.10 23:40
332.1742
0.054
28.10 23:39
331.8164
0.02005207
28.10 23:38