Verify your account now to further enjoy trading on EXMO. More details

ETH/EUR

Last price
211.39
24h Change
+1.68%
24h High
218.19
24h Low
193.64
24h Volume
199472.42 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ETH
- EUR
Die Provision:0 ETH
Verkaufen ETH
- ETH
Die Provision:0 EUR
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EUR
Amount ETH
Total EUR
226.18
10.305
2330.7849
225.96
9.3678
2116.748088
225.74
8.5162
1922.446988
225.51
7.742
1745.89842
225.29
7.0382
1585.636078
225.07
6.3984
1440.087888
224.84
5.8167
1307.826828
224.62
5.2879
1187.768098
224.4
4.8072
1078.73568
224.17
4.3702
979.667734
223.95
3.9729
889.730955
223.73
3.6117
808.045641
223.5
3.2834
733.8399
223.28
2.9849
666.468472
223.06
2.7135
605.27331
222.83
2.4668
549.677044
222.61
2.2425
499.202925
222.38
2.0386
453.343868
222.16
1.8533
411.729128
221.94
1.6848
373.924512
221.71
1.5316
339.571036
221.49
1.3924
308.402676
221.27
1.2658
280.083566
221.04
1.1507
254.350728
220.82
1.0461
230.999802
220.6
0.95098
209.786188
220.37
0.86453
190.5164761
220.15
0.78594
173.024691
219.93
0.71449
157.1377857
219.7
0.64954
142.703938
219.48
0.59049
129.6007452
219.26
0.53681
117.7009606
219.03
0.48801085
106.88901647
218.92999973
0.01
2.18929999
218.92999971
6.16
1348.6087982
218.92999969
30.08
6585.4143906
214.29987736
0.385
82.50545278
214.29987734
3.04
651.47162711
214.069181
2
428.138362
213.26203994
0.00486848
1.03826197
211.3983
- USD
Vol: 
690 ETH
Vol: 
149249 EUR
210.67956987
2.00999999
423.46593333
210.67956986
3.05
642.57268807
210.67956985
2
421.3591397
210.67956984
3.19
672.06782778
210.48707617
3.004
632.30317681
207.93935079
8.99
1869.3747636
207.5550894
6.17
1280.6149015
206.42000029
30.09
6211.1778087
206.42000026
0.010021
2.06853482
205.26
0.48801085
100.16910707
205.05
0.53681
110.0728905
204.84
0.59049
120.9559716
204.63
0.64954
132.9153702
204.42
0.71449
146.0560458
204.21
0.78594
160.4968074
204
0.86453
176.36412
203.79
0.95098
193.8002142
203.58
1.0461
212.965038
203.37
1.1507
234.017859
203.16
1.2658
257.159928
202.95
1.3924
282.58758
202.74
1.5316
310.516584
202.53
1.6848
341.222544
202.32
1.8533
374.959656
202.12
2.0386
412.041832
201.91
2.2425
452.783175
201.7
2.4668
497.55356
201.49
2.7135
546.743115
201.28
2.9849
600.800672
201.2
0.06581888
13.24275865
201.07
3.2834
660.193238
200.86
3.6117
725.446062
200.65
3.9729
797.162385
200.44
4.3702
875.962888
200.23
4.8072
962.545656
200.02
5.2879
1057.685758
200
0.06428605
12.85721
199.81
5.8167
1162.234827
199.6
6.3984
1277.12064
199.39
7.0382
1403.346698
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price EUR
Amount ETH
Date/Time
211.3983
0.32057482
27.02 20:47
212.26142
0.3418758
27.02 20:46
212.39413
0.38408024
27.02 20:45
213.04522
0.36112288
27.02 20:44
211.34634
0.37755412
27.02 20:43
213.11331
0.28562531
27.02 20:42
212.05747
0.3004333
27.02 20:41
212.55029
0.3384968
27.02 20:40
212.58613
0.37304878
27.02 20:39
212.24619
0.31285611
27.02 20:37
212.3029
0.38086687
27.02 20:37
213.84527
0.26505313
27.02 20:36
211.98739
0.37142553
27.02 20:35
213.27782
0.32037605
27.02 20:34
211.67633
0.39236211
27.02 20:33
212.93122
0.36032782
27.02 20:32
211.51363
0.37222059
27.02 20:30
212.38337
0.35204594
27.02 20:30
212.46061
0.34250522
27.02 20:28
212.81607
0.3250139
27.02 20:28
212.21426
0.31457874
27.02 20:27
211.90089
0.38875121
27.02 20:26
212.26978
0.32117111
27.02 20:24
211.67731
0.34525481
27.02 20:24
212.42642
0.32461637
27.02 20:23
212.66255
0.37205495
27.02 20:21
213.84499
0.27379879
27.02 20:21
214.50863
0.32753159
27.02 20:19
212.82495
0.34707682
27.02 20:19
212.81667
0.28930246
27.02 20:17
213.22921
0.33362705
27.02 20:16
212.83114
0.29218455
27.02 20:16
212.77768
0.28204754
27.02 20:14
213.72111
0.3034479
27.02 20:14
213.50172
0.3339252
27.02 20:12
214.03538
0.34932949
27.02 20:11
214.19476
0.33574721
27.02 20:10
212.50795
0.31544006
27.02 20:09
213.31594
0.37556647
27.02 20:08
213.63302
0.35930087
27.02 20:07