Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETH/EUR

Last price
318.72
24h Change
-5.57%
24h High
338.81
24h Low
313.31
24h Volume
73228 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ETH
- EUR
Verkaufen ETH
- ETH
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price EUR
Amount ETH
Total EUR
319.9756
3.004
961.2067024
319.8394
0.01680269
5.37416228
319.66
0.01
3.1966
319.6157
0.01681533
5.37444346
319.3921
0.01681776
5.37145968
319.1687
0.01683764
5.37404766
319.02
0.01
3.1902
318.9454
0.01684464
5.37252044
318.9453
2.42
771.847626
318.48
40
12739.2
318.4799
2
636.9598
318.7223
- USD
Vol: 
1361 ETH
Vol: 
408435 EUR
318.4675
0.01685213
5.36685571
318.2448
0.01053016
3.35116866
318.0222
0.0168185
5.34865637
317.7997
0.01682667
5.34751067
317.5774
0.01691461
5.37169786
317.3552
0.01692135
5.37007841
317.1332
0.01693441
5.37046363
317.13
0.01
3.1713
317.08
40
12683.2
316.9114
0.01694579
5.37031403
316.6897
0.0169576
5.37029725
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
6 new
Pair
Price
Volume
/
Change
Price EUR
Amount ETH
Date/Time
318.7223
0.01685316
11.08 22:13
318.4675
0.01681078
11.08 22:12
318.6905
0.01680325
11.08 22:04
318.9135
0.01679629
11.08 22:01
319.1368
0.01679295
11.08 21:57
319.3602
0.01678808
11.08 21:56
319.56
0.01
11.08 21:54
319.5837
0.01678308
11.08 21:54
319.8074
0.01677835
11.08 21:50
320.0401
0.01685092
11.08 21:40
320.0948
0.01685478
11.08 21:38
320.0948
0.01682274
11.08 21:38
320.0633
0.01681768
11.08 21:38
319.7701
0.01685318
11.08 21:38
319.8599
0.01681381
11.08 21:37
319.8394
0.01682274
11.08 21:37
319.8147
0.00568633
11.08 21:37
319.8147
0.0111342
11.08 21:37
319.79
0.01
11.08 21:37
319.6658
0.01681201
11.08 21:37
319.6658
0.01686897
11.08 21:37
319.6658
0.01796683
11.08 21:37
319.6658
0.01681513
11.08 21:37
319.6157
0.01682829
11.08 21:37
319.2401
0.01682168
11.08 21:37
319.2201
0.00733155
11.08 21:37
319.3921
0.01683307
11.08 21:37
319.1687
0.0168379
11.08 21:37
318.9454
0.01684322
11.08 21:37
318.7223
0.01681742
11.08 21:37
318.5201
0.01681971
11.08 21:37
318.2448
0.00627942
11.08 21:36
318.4675
0.00443849
11.08 21:36
318.4675
0.01236366
11.08 21:32
318.93
0.00000545
11.08 21:30
318.7223
0.01686352
11.08 21:30
318.4994
0.01686897
11.08 21:30
318.38
0.00843689
11.08 21:26
318.2766
0.0084369
11.08 21:26
318.2766
0.00843689
11.08 21:26
318.27
0.01161348
11.08 21:25
318.0539
0.01682052
11.08 21:25
318.05
0.01
11.08 21:25
317.86
0.0168431
11.08 21:24
317.8315
0.01682763
11.08 21:24
317.7559
0.01684517
11.08 21:24
317.6091
0.01683416
11.08 21:24
317.598
0.074028
11.08 21:24
317.598
0.01684713
11.08 21:24
317.5436
0.06
11.08 21:24