Up to 50% fee decrease with premium cashback. Buy now!

ETH/EUR

Last price
116.24
24h Change
-3.12%
24h High
120.83
24h Low
114.14
24h Volume
107624.53 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ETH
- EUR
Die Provision:0 ETH
Verkaufen ETH
- ETH
Die Provision:0 EUR
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EUR
Amount ETH
Total EUR
216
0.05
10.8
214
0.1209393
25.8810102
212
0.03254548
6.89964176
211
1
211
208
0.00704567
1.46549936
207.88888888
0.02204123
4.58212681
205
1.5534
318.447
204.6
1.96014575
401.04582045
203.77
0.3
61.131
200
0.385
77
181
1.6659213
301.5317553
180
0.28
50.4
173
0.16952822
29.32838206
170.73686308
0.01
1.70736863
170
1.55
263.5
167.1919319
0.55232325
92.3439912
166.6
1.22778077
204.54827628
165
0.11
18.15
159.9993333
0.2
31.99986666
155
0.1
15.5
149.999333
0.2
29.9998666
145
0.3934543
57.0508735
141.55606511
3.13714096
444.08132999
139.999333
0.2
27.9998666
135
0.1
13.5
133.51558131
9
1201.6402317
132.77242464
0.03552794
4.71713073
131.55
0.1
13.155
130.02237654
2
260.04475308
128.85912006
0.00159357
0.20534602
126.49999984
0.05060224
6.40118335
123.00188733
0.00159357
0.19601211
122
0.03613261
4.40817842
121.99999986
18.95
2311.8999973
121.99999985
0.031
3.78199999
121.99999983
2.44
297.67999958
121.99999981
4.9
597.79999906
121.9999998
0.8118
99.03959983
117.15163717
3.004
351.92351805
117.15163716
2
234.30327432
116.24952
- USD
Vol: 
125 ETH
Vol: 
19905 EUR
115.7282157
2
231.4564314
115.72821569
2.45
283.53412844
115.72821567
0.105
12.15146264
115.46135811
24.07
2779.1548897
115.45237241
3.004
346.81892671
114.18055746
1.08074037
123.39953791
114.18055194
7.33
836.94344572
113.14754552
4.97
562.34330123
110
0.53
58.3
109.12349003
0.00507076
0.55333902
104.61675305
0.0014
0.14646345
100
11.08
1108
97
2.99464773
290.48082981
95
1
95
92
0.2
18.4
91
1
91
90.77
0.04406744
4.00000152
90.45
0.287443
25.99921935
90.03
0.288781
25.99895343
90
109.69124535
9872.2120815
89
0.3
26.7
88.98773191
0.1
8.89877319
88.95255925
0.1
8.89525592
88.9476035
0.1
8.89476035
88.88272746
0.1
8.88827274
88.87777171
0.1
8.88777717
88.84285582
0.1
8.88428558
88.65335883
0.1
8.86533588
88.58851503
0.1
8.8588515
88.39886706
0.1
8.8398867
88.3839031
0.1
8.83839031
88.12553672
0.1
8.81255367
88.09583349
0.1
8.80958334
88.0908455
0.1
8.80908455
88.07565692
0.1
8.80756569
88.06568311
0.1
8.80656831
88.01059285
0.1
8.80105928
88.0105904
0.1
8.80105904
87.82
0.296067
26.00060394
87.76914321
0.1
8.77691432
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price EUR
Amount ETH
Date/Time
116.24952
0.27
29.03 12:35
116.78182
0.37
29.03 12:34
116.82038
0.32
29.03 12:33
116.36218
0.3
29.03 12:32
116.14968
0.37
29.03 12:31
115.90207
0.38
29.03 12:30
116.4024
0.31
29.03 12:29
115.92008
0.37
29.03 12:28
116.44632
0.27
29.03 12:27
116.19563
0.38
29.03 12:26
116.68029
0.38
29.03 12:25
116.72267
0.35
29.03 12:24
116.51656
0.34
29.03 12:23
116.93482
0.35
29.03 12:22
115.86437
0.27
29.03 12:21
116.00034
0.37
29.03 12:20
115.77287
0.29
29.03 12:19
116.31013
0.38
29.03 12:18
116.68701
0.3
29.03 12:17
117.05175
0.33
29.03 12:16
116.26054
0.28
29.03 12:15
116.19191
0.32
29.03 12:13
116.40409
0.33
29.03 12:12
116.52796
0.33
29.03 12:12
116.03653
0.27
29.03 12:11
116.78279
0.38
29.03 12:10
116.3597
0.33
29.03 12:08
116.86349
0.34
29.03 12:08
116.73635
0.29
29.03 12:06
116.32646
0.33
29.03 12:06
116.05472
0.32
29.03 12:05
117.01612
0.29
29.03 12:03
116.9585
0.27
29.03 12:03
116.75856
0.36
29.03 12:01
117.21498
0.32
29.03 12:01
116.70721
0.33
29.03 12:00
116.59326
0.39
29.03 11:58
117.14286
0.33
29.03 11:58
117.35866
0.36
29.03 11:56
117.22891
0.36
29.03 11:55