ETH/EUR
Last price
190.89
24h Change
-2.78%
24h High
198.38
24h Low
189.18
24h Volume
246873.49 EUR
Nacht-Modus
Rastertyp

Kaufen ETH

- EUR
Die Provision: 0 ETH

Verkaufen ETH

- ETH
Die Provision: 0 EUR
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EUR
Amount ETH
Total EUR
199.48
1.3924
277.755952
199.27
1.2658
252.235966
199.0800901
0.07180616
14.2951768
199.07
1.1507
229.069849
198.97466625
0.31537125
62.75088921
198.87
1.0461
208.037907
198.67
0.95098
188.9311966
198.52422228
0.07077312
14.0501786
198.47
0.86453
171.5832691
198.32348009
0.0013972
0.27709756
198.27
0.78594
155.8283238
198.07
0.71449
141.5190343
197.96990654
0.07039631
13.93635091
197.87
0.64954
128.5244798
197.66
0.59049
116.7162534
197.59374713
0.0013972
0.27607798
197.46
0.53681
105.9985026
197.41713855
0.07050256
13.91841365
197.26
0.48801085
96.26502027
197.14161744
0.06094595
12.01498315
196.86591399
0.07072739
13.92381227
196.31622855
0.07063706
13.86720121
195.76807793
0.07076891
13.85429348
195.4948583
0.05885612
11.50606883
195.33971014
0.0013972
0.27292864
195.22145785
0.07087643
13.83659999
194.67636403
0.0709975
13.82153515
194.13279221
0.07121159
13.8245048
193.59073815
0.07126237
13.79573481
193.05019759
0.07134783
13.77371267
193.05019758
37.03
7148.6488163
192.51116633
0.07169794
13.80265405
192.1360154
3.004
577.17659026
192.13601538
0.10409292
19.99999887
192.13601535
0.9069
174.24815232
191.97364013
0.07180296
13.7842756
191.64164225
1.704
326.55735839
191.32179503
0.02800382
5.35774111
191.32179268
0.23645314
45.23863862
191.32179258
0.23645314
45.2386386
190.89043
- USD
Vol: 
749 ETH
Vol: 
121599 EUR
190.6368469
0.04269212
8.13869114
190.10455415
0.071888
13.66623618
189.57374766
0.07203667
13.6562615
189.43398222
0.10557767
19.99999846
189.43398221
37.04
7016.6347010
189.4339822
1.704
322.79550566
189.25240884
3.004
568.51423615
189.04442327
0.07422437
14.03170321
188.51657686
0.07376446
13.90582349
188.14408857
11.32
2129.7910826
187.99020429
0.07394222
13.90041304
187.46530156
1.0022044
187.87855007
187.46530144
0.07400021
13.87247167
187.46530143
0.10453436
19.5965653
187.42264099
7.51
1407.5440338
186.94186422
0.07399511
13.8327838
186.41988854
0.07417602
13.82788538
185.90265821
0.0014
0.26026372
185.8993703
0.07426111
13.80509358
185.38030544
0.07442284
13.79652881
185.19
0.05048751
9.34978197
185
1.03939678
192.2884043
184.9
0.48801085
90.23320616
184.86268991
0.07460442
13.79157376
184.71
0.53681
99.1541751
184.52
0.59049
108.9572148
184.34651966
0.07473264
13.77670208
184.33
0.64954
119.7297082
184.14
0.71449
131.5661886
184.0887102
0.03442053
6.33643097
183.96
0.78594
144.5815224
183.83179064
0.07480003
13.75062345
183.77
0.86453
158.8746781
183.58
0.95098
174.5809084
183.39
1.0461
191.844279
183.31849885
0.07508823
13.7650616
183.2
1.1507
210.80824
183.01
1.2658
231.654058
182.82
1.3924
254.558568
182.80664025
0.0752044
13.74786369
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount ETH
Date/Time
190.89043
0.46007472
22.09 14:25
190.7903
0.44987145
22.09 14:24
191.37157
0.39439393
22.09 14:23
191.51317
0.51696568
22.09 14:22
190.93719
0.52054345
22.09 14:21
191.02753
0.40649651
22.09 14:20
191.14208
0.38476487
22.09 14:19
191.46155
0.48635587
22.09 14:18
191.17397
0.51541973
22.09 14:16
190.8291
0.52504879
22.09 14:16
191.15927
0.52787567
22.09 14:15
191.19736
0.47844944
22.09 14:13
191.32419
0.42685888
22.09 14:13
191.54826
0.45415594
22.09 14:12
191.07572
0.42297192
22.09 14:11
190.89573
0.39068365
22.09 14:10
191.25975
0.42412034
22.09 14:09
190.8442
0.38723839
22.09 14:08
191.00295
0.38997693
22.09 14:07
191.20335
0.37345735
22.09 14:05
191.07707
0.52867073
22.09 14:05
191.42826
0.51873248
22.09 14:04
190.89449
0.51882082
22.09 14:03
190.87636
0.51555224
22.09 14:02
190.81447
0.49916517
22.09 14:01
191.44557
0.35919044
22.09 14:00
191.82756
0.36369578
22.09 13:59
191.48035
0.49859096
22.09 13:57
191.42649
0.43737134
22.09 13:57
191.10271
0.50137367
22.09 13:56
190.8319
0.46400585
22.09 13:55
190.9948
0.41462379
22.09 13:54
191.0032
0.49046368
22.09 13:52
190.98482
0.45826375
22.09 13:52
191.73381
0.35349251
22.09 13:51
191.44655
0.4748275
22.09 13:50
191.50413
0.49448315
22.09 13:49
190.6368469
0.02215054
22.09 13:48
191.17063008
0.07185832
22.09 13:48
191.51286
0.47522503
22.09 13:48