Verify your account now to further enjoy trading on EXMO. More details
ETH/BTC
Last price
0.01926235
24h Change
-0.10%
24h High
0.01931672
24h Low
0.019
24h Volume
64.3 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen ETH

- BTC
Die Provision:0 ETH

Verkaufen ETH

- ETH
Die Provision:0 BTC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price BTC
Amount ETH
Total BTC
0.01949
1276.9800618
24.8883414
0.0194777
0.12515311
0.00243769
0.01947715
0.06855
0.00133515
0.019472
0.01
0.00019472
0.01947
0.1
0.001947
0.019469
0.1
0.0019469
0.01946808
0.01403831
0.00027329
0.01945082
0.02254177
0.00043845
0.01945
0.11202301
0.00217884
0.01944877
0.07258802
0.00141174
0.019429
2
0.038858
0.01941533
0.0104
0.00020191
0.01941386
0.05151011
0.00100001
0.01941384
0.23034856
0.00447195
0.01941058
130.22
2.52764572
0.0194067
0.01349108
0.00026181
0.0194
7.5000385
0.14550074
0.01939303
0.63
0.0122176
0.0193898
0.10326289
0.00200224
0.01938364
0.44386635
0.00860374
0.01938206
0.652
0.0126371
0.01938063
0.01426866
0.00027653
0.01936916
0.618
0.01197014
0.0193613
0.0666
0.00128946
0.019357
0.1
0.0019357
0.01935235
0.02254177
0.00043623
0.01935
0.01628317
0.00031507
0.01934882
0.18035187
0.00348959
0.01934665
0.01566206
0.000303
0.01933651
0.05171616
0.00100001
0.01933648
13.1
0.25330788
0.01933099
8.4447537
0.16324544
0.01933098
0.322
0.00622457
0.01932
0.46575
0.00899829
0.019316
0.912
0.01761619
0.019315
0.62225
0.01201875
0.0193
0.14624394
0.0028225
0.01927316
0.5
0.00963658
0.019268
1.7
0.0327556
0.019266
1.79390464
0.03456136
0.01926235
- USD
Vol: 
4366 ETH
Vol: 
25 BTC
0.019234
7.199893
0.13848274
0.01922379
0.618
0.0118803
0.01921993
0.652
0.01253139
0.01921701
0.63
0.01210671
0.01917727
0.00111111
0.0000213
0.01915542
13.11
0.25112755
0.01915541
0.02254177
0.00043179
0.01914459
0.0522346
0.00100001
0.01912331
0.0104
0.00019888
0.01908731
130.24
2.48593125
0.01908
44.478969
0.84865872
0.0190773
5.568574
0.10623335
0.01907
0.07027949
0.00134022
0.01906832
0.05244353
0.00100001
0.01906
0.16581846
0.00316049
0.01905694
0.02254177
0.00042957
0.019055
0.08864917
0.0016892
0.01904
0.2
0.003808
0.01903018
0.032
0.00060896
0.01903
0.2
0.003806
0.01902
0.2
0.003804
0.01901754
0.01403831
0.00026697
0.01901182
38.9
0.73955979
0.01901
0.2
0.003802
0.019005
0.01106498
0.00021028
0.019
4.77718911
0.09076659
0.01899235
1.05285331
0.01999615
0.01899
0.2
0.003798
0.018989
0.06582179
0.00124988
0.01898
0.205
0.0038909
0.01897
0.2
0.003794
0.01896
0.2
0.003792
0.01895847
0.02254177
0.00042735
0.01895
0.2
0.00379
0.01894615
0.08697609
0.00164786
0.01894
0.2
0.003788
0.01893
0.2
0.003786
0.01892
0.2
0.003784
0.01891
0.2
0.003782
0.0189
0.33989894
0.00642408
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount ETH
Date/Time
0.01926235
0.96655518
25.01 17:07
0.01925204
0.89083908
25.01 17:06
0.01926006
1.2309871
25.01 17:05
0.01926961
1.1180918
25.01 17:04
0.01927316
1.2424751
25.01 17:02
0.019282
0.00513868
25.01 17:02
0.01925998
1.1929724
25.01 17:01
0.01927558
1.1472295
25.01 17:00
0.01925741
1.1857663
25.01 16:59
0.01925319
0.96049789
25.01 16:58
0.01924876
1.0653516
25.01 16:57
0.019273
0.00504129
25.01 16:56
0.01927088
1.1599707
25.01 16:56
0.01926895
1.1110946
25.01 16:55
0.0192621
1.1784558
25.01 16:54
0.01926917
1.0643073
25.01 16:53
0.01926751
1.2415352
25.01 16:52
0.019273
0.00601202
25.01 16:51
0.01925906
0.97814758
25.01 16:51
0.019273
0.00601202
25.01 16:51
0.019273
0.00601061
25.01 16:51
0.019273
0.00531265
25.01 16:51
0.01925182
0.90754884
25.01 16:51
0.019259
0.20832599
25.01 16:50
0.0192401
1.0290079
25.01 16:49
0.01924886
1.0643073
25.01 16:48
0.019239
0.52905531
25.01 16:48
0.019239
1
25.01 16:48
0.01924
0.09785
25.01 16:48
0.019271
0.00532142
25.01 16:48
0.019237
1
25.01 16:48
0.019238
0.08835
25.01 16:48
0.019229
0.18753185
25.01 16:47
0.019234
1
25.01 16:47
0.01923601
0.37833959
25.01 16:47
0.019271
0.00649109
25.01 16:47
0.01923601
1
25.01 16:47
0.01924466
0.87287609
25.01 16:47
0.01926194
0.87016075
25.01 16:46
0.01926124
1.2219012
25.01 16:45