Up to 50% fee decrease with premium cashback. Buy now!

ETH/BTC

Last price
0.02063465
24h Change
+0.58%
24h High
0.02114455
24h Low
0.0204
24h Volume
64.66 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ETH
- BTC
Die Provision:0 ETH
Verkaufen ETH
- ETH
Die Provision:0 BTC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price BTC
Amount ETH
Total BTC
0.021041
0.10055739
0.00211582
0.02104098
0.00525228
0.00011051
0.02103399
0.0012155
0.00002556
0.02103117
0.44109944
0.00927683
0.02100892
0.16627121
0.00349317
0.02100665
0.01428608
0.0003001
0.021
1.0485737
0.02202004
0.02097588
0.418
0.00876791
0.02096509
0.398763
0.0083601
0.02095762
0.00115762
0.00002426
0.02095283
0.27983327
0.00586329
0.02093574
0.06904219
0.00144544
0.02090452
0.24861042
0.00519708
0.02090391
0.37977429
0.00793876
0.02088125
0.0011025
0.00002302
0.02087883
0.73014301
0.01524453
0.02086129
0.406
0.00846968
0.020859
0.1
0.0020859
0.020849
688.3001869
14.35037059
0.02084695
0.3616898
0.00754012
0.02084028
0.00110889
0.0000231
0.02082789
0.08875008
0.00184847
0.02081946
0.127744
0.00265956
0.02080488
0.00105
0.00002184
0.0208
0.121361
0.0025243
0.02079746
0.06572485
0.0013669
0.02079367
0.34446647
0.00716272
0.02076204
116.79
2.42479865
0.02076203
0.01011353
0.00020997
0.0207554
0.06960262
0.00144463
0.02074465
0.394
0.00817339
0.02074362
0.32806331
0.00680522
0.02072851
0.001
0.00002072
0.02071633
0.73587028
0.01524453
0.02070342
0.06261484
0.00129634
0.02069644
0.28119713
0.00581977
0.02069643
11.55
0.23904376
0.020675
2
0.04135
0.020674
9.95
0.2057063
0.02065778
15.22872876
0.31459172
0.02063465
- USD
Vol: 
2511 ETH
Vol: 
43 BTC
0.020575
3.1037
0.06385862
0.020574
2
0.041148
0.02051091
6.48449119
0.13300281
0.0205109
0.94487243
0.01938018
0.0205105
1.44816069
0.02970249
0.02050103
11.56
0.2369919
0.0205
2.93183756
0.06010266
0.02044541
116.8
2.38802388
0.0204454
0.016
0.00032712
0.02042615
0.005
0.00010213
0.0204201
1099.3861262
22.44957463
0.0204101
0.005
0.00010205
0.02041
0.48699118
0.00993948
0.02040135
0.005
0.000102
0.0204013
2.88559601
0.0588699
0.020401
0.868
0.01770806
0.02040005
0.005
0.000102
0.0204
7.15109443
0.14588232
0.02039787
0.61342746
0.01251261
0.02039515
0.005
0.00010197
0.02039512
0.74165411
0.01512612
0.02037085
0.005
0.00010185
0.02037083
0.13654622
0.00278155
0.0203653
1.2478384
0.0254126
0.02035005
0.005
0.00010175
0.02035
0.02290416
0.00046609
0.0203423
0.005
0.00010171
0.02034226
0.01428608
0.00029061
0.02033644
0.01930278
0.00039254
0.02033175
34.86
0.7087648
0.02032305
0.005
0.00010161
0.02032105
0.005
0.0001016
0.02032101
0.05685297
0.0011553
0.02031485
0.005
0.00010157
0.02031484
0.75651302
0.01536844
0.02030505
0.005
0.00010152
0.020305
0.02881392
0.00058506
0.0203042
0.09554821
0.00194002
0.02030005
0.005
0.0001015
0.0203
0.1
0.00203
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price BTC
Amount ETH
Date/Time
0.02063465
0.929
02.04 09:37
0.02059849
0.987
02.04 09:37
0.02061816
0.948
02.04 09:36
0.02059748
0.881
02.04 09:35
0.020575
0.00482701
02.04 09:35
0.02060869
0.988
02.04 09:34
0.02065511
1.081
02.04 09:32
0.02060699
1.034
02.04 09:32
0.02061333
0.128
02.04 09:31
0.02062238
1.069
02.04 09:30
0.02065824
1.09
02.04 09:30
0.02064339
0.912
02.04 09:29
0.02065586
0.915
02.04 09:27
0.02063394
0.95
02.04 09:26
0.02066508
0.954
02.04 09:26
0.02063219
0.909
02.04 09:25
0.02064057
0.765
02.04 09:24
0.02063095
0.862
02.04 09:23
0.02066902
1.128
02.04 09:22
0.02064892
1.116
02.04 09:20
0.02063963
0.799
02.04 09:20
0.02065666
0.899
02.04 09:19
0.020612
1.3
02.04 09:18
0.02065873
0.858
02.04 09:18
0.02065404
0.99
02.04 09:16
0.0206417
0.905
02.04 09:15
0.02064077
0.996
02.04 09:14
0.02063256
0.905
02.04 09:13
0.02065858
0.886
02.04 09:12
0.0206387
0.753
02.04 09:11
0.02065283
1.114
02.04 09:10
0.02062154
0.769
02.04 09:09
0.02065648
0.981
02.04 09:08
0.02061123
0.768
02.04 09:07
0.02065592
1.104
02.04 09:06
0.020586
0.01852917
02.04 09:06
0.02064205
0.781
02.04 09:05
0.02063799
0.868
02.04 09:04
0.020598
0.04890362
02.04 09:04
0.02065718
0.797
02.04 09:03