Up to 50% fee decrease with premium cashback. Buy now!

ETC/RUB

Last price
407.76
24h Change
+1.35%
24h High
408.99
24h Low
385.01
24h Volume
5886633.25 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ETC
- RUB
Die Provision:0 ETC
Verkaufen ETC
- ETC
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount ETC
Total RUB
422
5.25
2215.5
421.63025481
0.54209269
228.56267901
421.5
0.25
105.375
421.38885594
0.36778716
154.98141058
421.3
18.963062
7989.1380206
421.11
1.00381855
422.71802959
420.82843708
0.2
84.16568741
420
21.69634472
9112.4647824
419
0.73043243
306.05118817
418.5
5.539912
2318.453172
418.4709063
0.3992
167.05358579
418.32392394
0.35717062
149.41301527
417.2
5
2086
417
8.38
3494.46
416.5
5
2082.5
415.86527
4.51374614
1877.1102572
415.8
5
2079
415.66105124
74.5
30966.748317
415.25899194
0.34655408
143.90969791
415
1.5
622.5
414.82843708
0.2
82.96568741
414.8
5
2074
414.5112987
108.2
44850.122519
414
5.25000009
2173.5000372
413
0.25
103.25
412.57884
0.2
82.515768
412.57883999
371
153066.74963
412.23335394
0.33669587
138.79726774
412
6.412
2641.744
411.5
0.2
82.3
411.05355308
0.2
82.21071061
411
0.25
102.75
410.82
0.2
82.164
410.0326475
150
61504.897125
410
3.45205239
1415.3414799
409.80391045
6.38748
2617.6142819
409.3684294
0.50386098
206.26477801
409.2
0.2
81.84
409.16842194
0.32683766
133.73164957
409
1.70440277
697.10073293
407.76508502
- USD
Vol: 
7148 ETC
Vol: 
1230300 RUB
404.94716577
150
60742.074865
404.93716577
371.1
150272.18221
404.06584179
0.2
80.81316835
402.5
9.41458474
3789.3703578
402.06447847
6.4
2573.2126622
401.73900002
0.222222
89.27524406
399.13093033
108.3
43225.879754
399
5
1995
396.80305001
74.6
29601.507530
395
7.82296374
3090.0706773
394
10
3940
393.81450187
1.51741717
597.58088693
393
10
3930
392.1
5.23420443
2052.331557
392
5
1960
391
10
3910
390
10.36124172
4040.8842708
388
57.80569187
22428.608445
385.02770033
0.33302464
128.22371129
385
13.55761
5219.67985
380.3
5
1901.5
380
13.45796854
5114.0280452
379.94999996
3.2047552
1217.6467381
376
5
1880
375
23.7764696
8916.1761
370
4.07682445
1508.4250465
368
10
3680
367
10
3670
366
10
3660
365
147.99327506
54017.545396
364
10
3640
362
1.56906077
567.99999874
360
90.28277777
32501.799997
359.99
3
1079.97
355
9.2
3266
351
103.7397515
36412.652776
350.00000001
8.16202611
2856.7091385
350
168.86311627
59102.090694
349
5
1745
348
0.5
174
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price RUB
Amount ETC
Date/Time
407.76508502
1.996
29.03 12:59
407.76508502
0.817362
29.03 12:59
407.76508502
1.53797007
29.03 12:59
407.76508502
0.60591648
29.03 12:57
404.08988254
3.30536334
29.03 12:54
406.90332447
1.42995146
29.03 12:51
404.07584179
0.22385784
29.03 12:47
406.11
0.60214742
29.03 12:44
406.1
0.70310337
29.03 12:44
406
0.70310337
29.03 12:44
404.07480086
0.56718291
29.03 12:18
404.93057102
1.43281709
29.03 12:18
404.93057102
2
29.03 12:12
404.93057102
0.819
29.03 12:06
404.93057102
2.14818291
29.03 12:04
406.95522388
6.4
29.03 11:58
408.99
23
29.03 11:52
403.97034751
0.55029121
29.03 11:48
405.98014925
0.819
29.03 11:17
405.98014925
2.87705662
29.03 11:14
405.98014925
17.87393013
29.03 11:12
408
1.85415881
29.03 10:57
408
3.14584119
29.03 10:57
408.1493133
2.09060331
29.03 10:57
408.1493133
0.2
29.03 10:57
408.1493133
21.53433262
29.03 10:57
408
4.98
29.03 10:57
407.44152635
0.2
29.03 10:57
407
5
29.03 10:57
406.83447482
0.21956
29.03 10:57
406.5
4.98
29.03 10:57
406.14278394
0.31697945
29.03 10:57
406
5
29.03 10:57
405
5
29.03 10:57
405
3.16313484
29.03 10:56
405
1.15386649
29.03 10:56
405
6.7621245
29.03 10:56
405
0.2
29.03 10:56
404.92842083
0.27311472
29.03 10:56
404.8982233
0.3992
29.03 10:56