Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETC/RUB

Last price
481.73
24h Change
-1.54%
24h High
485
24h Low
469
24h Volume
3501153.42 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ETC
- RUB
Verkaufen ETC
- ETC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount ETC
Total RUB
487.9
0.75936106
370.49226117
487.8538
0.50032826
244.08704288
487.5
0.2
97.5
486.23
0.5527
268.739321
485.5
2.37014575
1150.7057616
485.4999
339.2
164681.56608
485
13.40296167
6500.4364099
484.9999
34
16489.9966
482.5
0.2
96.5
482.3015
150
72345.225
482.1925
0.2
96.4385
481.73
- USD
Vol: 
6728 ETC
Vol: 
1489277 RUB
479.896
150
71984.4
478.7173
34
16276.3882
478.7172
0.2
95.74344
475.0005
0.60263998
286.25429181
475.0004
340.4054
161692.70116
475
55.51113699
26367.790070
472.0052
104.1
49135.74132
471.0006
67.7
31886.74062
471
3
1413
470
1.53776321
722.7487087
469.1
0.25
117.275
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Währungspaare
178
Pair
Price
Volume
/
Change
Price RUB
Amount ETC
Date/Time
481.73
2.418
27.05 23:40
480.9052
2.162
27.05 23:39
481.7331
2.444
27.05 23:38
482.1566
2.497
27.05 23:37
480.44
0.75190413
27.05 23:36
479.8849
2.033
27.05 23:35
480.1042
1.975
27.05 23:35
479.7178
2.132
27.05 23:34
479.0035
2.219
27.05 23:32
480.0895
1.924
27.05 23:32
479.2105
2.143
27.05 23:31
479.484
2.329
27.05 23:30
480.2624
1.744
27.05 23:29
479.6266
2.414
27.05 23:28
480.4171
2.026
27.05 23:26
480.11
0.75190413
27.05 23:26
480
0.2
27.05 23:26
479.76
0.2
27.05 23:26
479.7399
2.435
27.05 23:26
479.5784
1.905
27.05 23:25
479.6156
2.07
27.05 23:23
479.9175
1.789
27.05 23:22
479.7327
1.767
27.05 23:22
479.6825
1.959
27.05 23:21
479
0.40024216
27.05 23:20
478.9649
1.865
27.05 23:20
478.9592
2.018
27.05 23:18
478.9164
2.471
27.05 23:18
478.8084
0.2
27.05 23:16
478.5366
2.255
27.05 23:16
478.282
2.439
27.05 23:15
478.5546
1.856
27.05 23:14
478.5014
2.453
27.05 23:14
478.3109
2.531
27.05 23:12
478.295
1.975
27.05 23:12
478.3046
2.359
27.05 23:10
478.2981
1.751
27.05 23:10
478.3007
2.442
27.05 23:08
478.4087
2.278
27.05 23:07
478.3162
1.99
27.05 23:06