Verify your account now to further enjoy trading on EXMO. More details

ETC/RUB

Last price
528.76
24h Change
+4.59%
24h High
630
24h Low
483
24h Volume
9767705.21 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ETC
- RUB
Die Provision:0 ETC
Verkaufen ETC
- ETC
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount ETC
Total RUB
560.73
47.022
26366.64606
560.6066006
0.2
112.12132012
560.17
42.747
23945.58699
560
1
560
559.62
38.861
21747.39282
559.06
35.328
19750.47168
558.5
32.116
17936.786
557.94
29.196
16289.61624
557.38
26.542
14793.97996
556.82
24.129
13435.50978
556.26
21.935
12201.5631
555.71
19.941
11081.41311
555.15
18.128
10063.7592
554.59
16.48
9139.6432
554.03
14.982
8300.47746
553.72
0.2837324
157.10830452
553.47
13.62
7538.2614
552.91
12.382
6846.13162
552.36
11.256
6217.36416
552.1
1
552.1
551.8
10.233
5646.5694
551.24
9.3024
5127.854976
550.68
8.4567
4656.935556
550.12
7.6879
4229.267548
550
1.2
660
549.56
6.989
3840.87484
549
6.3536
3488.1264
548.45
5.776
3167.8472
548.1828
0.27546835
151.00701141
547.89
5.2509
2876.915601
547.33
4.773571
2612.7186154
542.5948
0.267445
145.11426628
540
1.20071227
648.3846258
539.99999999
138.3
74681.999998
537.0576
0.25965534
139.44987372
534.561454
100
53456.1454
531.44872
0.33434964
177.68968821
530.89
0.21028911
111.6403856
530.88999963
2.85136294
1513.7600701
530.88999961
9.30512913
4940.0000001
528.76631
- USD
Vol: 
11297 ETC
Vol: 
3529083 RUB
526.15401391
100
52615.401391
526.14401391
263.2
138481.10446
526.1440139
100
52614.40139
523
8.99167598
4702.6465375
521
0.21389272
111.43810712
520.666
13
6768.658
520.0538177
0.2
104.01076354
520
1
520
516.46399882
81.9
42298.401503
515.12
4.773571
2458.9618935
514.59
5.2509
2702.060631
514.06
5.776
2969.21056
513.94531479
1.20237149
617.95319392
513.54
6.3536
3262.827744
513.11627794
54.4
27913.525519
513.01
6.989
3585.42689
512.49
7.6879
3939.971871
511.96
8.4567
4329.492132
511.44
9.3024
4757.619456
510.91
10.233
5228.14203
510.49572293
6.89537841
3520.0611862
510.38
11.256
5744.83728
509.86
12.382
6313.08652
509.33
13.62
6937.0746
508.81
14.982
7622.99142
508.28
16.48
8376.4544
507.76
18.128
9204.67328
507.23
19.941
10114.67343
506.71
21.935
11114.68385
506.18
24.129
12213.61722
505.65
26.542
13420.9623
505.13
29.196
14747.77548
505.01
30.02249643
15161.660922
504.75514656
0.8
403.80411724
504.6
32.116
16205.7336
504.08
35.328
17808.13824
503.55
38.861
19568.45655
503.03
42.747
21503.02341
502.5
47.022
23628.555
501.97
51.724
25963.89628
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price RUB
Amount ETC
Date/Time
528.76631
5.379048
27.02 21:00
527.92735
4.249584
27.02 20:59
529.15558
4.345812
27.02 20:58
528.54398
4.820634
27.02 20:57
529.03716
4.9815
27.02 20:56
527.55747
5.492286
27.02 20:55
528.44956
5.713902
27.02 20:55
525.66874
4.797792
27.02 20:53
526.26621
4.40316
27.02 20:52
527.84915
5.467014
27.02 20:51
529.89061
5.21721
27.02 20:50
529.76488
3.994434
27.02 20:50
523.97401173
0.12486504
27.02 20:48
524.77660008
0.07513496
27.02 20:48
526.5261
5.123898
27.02 20:48
526.5613
4.64373
27.02 20:47
526.42325
4.466826
27.02 20:46
527.72316
4.295268
27.02 20:45
528.78991
4.560624
27.02 20:44
528.48783
4.984416
27.02 20:43
525.67535
4.587354
27.02 20:42
525.82164
4.311792
27.02 20:41
528.67399
3.922506
27.02 20:40
528.40378
3.978882
27.02 20:38
526.18552
4.307418
27.02 20:38
528.12515
4.761828
27.02 20:37
528.24982
4.987332
27.02 20:35
526.49216
4.411422
27.02 20:35
527.68228
4.008528
27.02 20:34
524.77660008
1
27.02 20:34
528.6103
5.458752
27.02 20:33
528.76271
5.643432
27.02 20:32
526.16508
3.95361
27.02 20:31
526.84184
4.396356
27.02 20:30
527.21091
4.60728
27.02 20:29
527.44231
4.791474
27.02 20:28
526.90443
4.58784
27.02 20:27
526.18614
5.671134
27.02 20:26
528.83992
5.036418
27.02 20:24
525.37474
4.579092
27.02 20:24