Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETC/RUB

Last price
493.04
24h Change
-0.92%
24h High
509.49
24h Low
485.6
24h Volume
3517035.82 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ETC
- RUB
Verkaufen ETC
- ETC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price RUB
Amount ETC
Total RUB
503
6873.52
3457380.56
502.9999
2.7
1358.09973
502.6971
0.2
100.53942
502.5625
2.94626052
1480.6800525
500
3.88697435
1943.487175
499.9
16.57931394
8287.9990386
499.8999
2.4
1199.75976
499
1.15600356
576.84577644
496
1.48859099
738.34113104
495.999
0.7
347.1993
493.0327
0.2
98.60654
493.047
- USD
Vol: 
39814 ETC
Vol: 
16186873 RUB
493
0.5
246.5
490.2885
0.2
98.0577
490.1001
32
15683.2032
490.1
29.00615712
14215.917604
488.4158
308.4
150627.43272
488.1188
0.22
107.386136
488
2.4
1171.2
487.4201
150
73113.015
486.0378
95.8
46562.42124
485.1
2
970.2
485
5
2425
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount ETC
Date/Time
493.047
2.084
12.08 09:09
493.0132
1.936
12.08 09:08
493.129
1.89
12.08 09:07
493.1345
2.136
12.08 09:06
493.2357
2.424
12.08 09:05
493.2493
2.45
12.08 09:03
493.3127
1.914
12.08 09:03
493.3738
2.163
12.08 09:01
493.2706
2.412
12.08 09:01
493.2127
1.919
12.08 08:59
493.3628
2.517
12.08 08:59
493.5069
2.031
12.08 08:58
493.1526
2.258
12.08 08:57
493.461
2.481
12.08 08:55
493.1955
2.353
12.08 08:55
493.5387
1.88
12.08 08:54
493.5716
1.738
12.08 08:53
493.8935
1.756
12.08 08:52
493.683
2.365
12.08 08:51
493.9836
2.275
12.08 08:49
494.0035
1.868
12.08 08:48
493.7231
2.299
12.08 08:48
493.8138
2.001
12.08 08:46
493.4928
2.579
12.08 08:45
493.2356
2.197
12.08 08:44
493.7581
2.586
12.08 08:43
494.4037
2.402
12.08 08:43
494.0132
2.544
12.08 08:42
494.1903
2.514
12.08 08:40
494.0039
2.329
12.08 08:39
493.8702
1.948
12.08 08:38
493.8219
2.082
12.08 08:37
493.6581
2.215
12.08 08:36
493.8153
2.505
12.08 08:36
494.7589
1.836
12.08 08:34
493.0001
2
12.08 08:34
494.0598
2.507
12.08 08:33
494.2526
2.425
12.08 08:32
493.7361
2.042
12.08 08:31
495.0998
1.947
12.08 08:30
494.8167
2.2
12.08 08:29
493.2903
2.359
12.08 08:28
494.778
1.791
12.08 08:27
493.7532
2.282
12.08 08:26
494.4242
2.593
12.08 08:25
494.7597
2.546
12.08 08:24
493.723
2.366
12.08 08:23
494.1531
1.975
12.08 08:22
495.5258
2.37
12.08 08:21
495.3395
2.061
12.08 08:20