Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETC/RUB

Last price
495.39
24h Change
-1.17%
24h High
514
24h Low
495
24h Volume
3268018.54 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ETC
- RUB
Verkaufen ETC
- ETC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price RUB
Amount ETC
Total RUB
510
6.32419722
3225.3405822
507.43
6873.52
3487830.2536
506
5
2530
505
5
2525
503.416
0.2
100.6832
503
5
2515
500
10
5000
499.7962
2.8884
1443.6113440
499.0998
0.3
149.72994
497.5737
0.3
149.27211
497.2753
0.2
99.45506
495.3999
- USD
Vol: 
40197 ETC
Vol: 
16047131 RUB
495.001
0.80415077
398.0554353
495
2.54836596
1261.4411502
494.7336
0.2436988
120.56598463
492.844
0.2
98.5688
490
0.25
122.5
489.4662
0.25371102
124.18296885
489.2
3.99593139
1954.8096359
488.081
3.01927556
1473.6510346
487
3
1461
485.1001
7.83431997
3800.4294008
485.1
6873.52
3334344.552
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount ETC
Date/Time
495.3999
2.537
09.08 18:22
495.5066
2.065
09.08 18:20
496.4716
1.816
09.08 18:20
497.2222
1.987
09.08 18:19
496.34
2.057
09.08 18:17
496.5281
1.96
09.08 18:16
497.3156
2.552
09.08 18:15
497.0711
2.577
09.08 18:14
496.4763
2.11
09.08 18:13
495.9768
1.8
09.08 18:13
495.7768
2.577
09.08 18:11
496.1668
2.569
09.08 18:10
497.2345
2.359
09.08 18:09
495.3762
2.071
09.08 18:08
497.6912
2.1
09.08 18:07
497.6201
1.853
09.08 18:06
496.1619
2.526
09.08 18:05
497.273
1.871
09.08 18:04
497.0384
2.429
09.08 18:03
495.902
1.87
09.08 18:02
497.6454
2.051
09.08 18:01
498.3268
1.947
09.08 18:00
495.7865
2.198
09.08 17:59
497.0188
2.531
09.08 17:58
497.0772
1.841
09.08 17:56
497.224
2.57
09.08 17:55
496.4664
2.348
09.08 17:54
496.6518
2.368
09.08 17:54
496.6674
2.565
09.08 17:53
497.9047
2.387
09.08 17:52
495.896
2.303
09.08 17:50
497.1775
2.142
09.08 17:49
495.58
2.447
09.08 17:48
495.7458
1.934
09.08 17:48
495.6544
2.191
09.08 17:47
498.0889
1.935
09.08 17:45
496.601
2.514
09.08 17:44
499.1955
2.344
09.08 17:44
499.0176
2.366
09.08 17:43
496.2533
2.466
09.08 17:41
498.6868
2.349
09.08 17:40
498.7104
2.36
09.08 17:39
497.7823
1.76
09.08 17:38
497.254
2.344
09.08 17:37
497.723
2.37
09.08 17:36
497.8508
2.452
09.08 17:35
495.7569
1.799
09.08 17:34
499.7352
2.23
09.08 17:33
496.6498
1.901
09.08 17:31
498.4756
1.96
09.08 17:31