ETC/RUB
Last price
387.38
24h Change
-2.72%
24h High
396.67
24h Low
383.39
24h Volume
7511134.9 RUB
Nacht-Modus
Rastertyp

Kaufen ETC

- RUB
Die Provision: 0 ETC

Verkaufen ETC

- ETC
Die Provision: 0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount ETC
Total RUB
402.13
16.48
6627.1024
402.00370877
28.2972267
11375.590081
401.80432004
0.35
140.63151201
401.72
14.982
6018.56904
401.5
0.25
100.375
401.32
13.62
5465.9784
401
40.45
16220.45
400.91
12.382
4964.06762
400.51
11.256
4508.14056
400.5
0.25
100.125
400.1
10.233
4094.2233
400
35.30768047
14123.072188
399.9999
0.2
79.99998
399.7
9.3024
3718.16928
399.29
8.4567
3376.675743
399.26372817
0.3992
159.38608028
399
0.25
99.75
398.9999
0.2
79.79998
398.89
7.6879
3066.626431
398.48
6.989
2784.97672
398.08
6.3536
2529.241088
398
7.45193948
2965.8719130
397.67
5.776
2296.94192
397.27
5.2509
2086.025043
397
0.25
99.25
396.87
4.773571
1894.4871227
396.02
29.9897126
11876.525983
396
0.25
99
395
20
7900
394.65368244
54.1
21350.76422
393.10136672
81.6
32077.071524
393
0.25
98.25
391.829
2.58233496
1011.8337250
391.56862854
267.3
104666.29440
391.16136455
0.2
78.23227291
388.79930843
100
38879.930843
388.70509362
2.18764581
850.34906938
388.70509357
6.36498536
2474.1022299
388.03472379
34.403064
13349.583436
387.99690778
82.615
32054.364536
387.38221
- USD
Vol: 
12510 ETC
Vol: 
2388444 RUB
383.74430677
100
38374.430677
383.73430677
267.4
102610.55363
383.73430676
100
38373.430676
383.71430676
34.391642
13196.565068
383.09441826
0.2
76.61888365
383.003
0.20129586
77.09691826
383
5.222004
2000.027532
380
36.35333892
13814.268789
379
2.08258827
789.30095433
378.09448391
81.7
30890.319335
377.77777777
0.27777777
104.93826866
377.7
11
4154.7
377
3.40302387
1282.9399989
376.67
4.773571
1798.0609885
376.29
5.2509
1975.861161
376
1.88031915
707.0000004
375.91
5.776
2171.25616
375.52
6.3536
2385.903872
375.2212614
54.2
20336.992367
375.14
6.989
2621.85346
374.75
7.6879
2881.040525
374.37
8.4567
3165.934779
373.98
9.3024
3478.911552
373.6
10.233
3823.0488
373.21
11.256
4200.85176
373
0.22
82.06
372.83
12.382
4616.38106
372.45
13.62
5072.769
372.06
14.982
5574.20292
371.68
16.48
6125.2864
371.29
18.128
6730.74512
370.91
19.941
7396.31631
370.52
21.935
8127.3562
370.14
24.129
8931.10806
370
19.82127
7333.8699
369.76
26.542
9814.16992
369.37
29.196
10784.12652
369
4.70829769
1737.3618476
368.99
32.116
11850.48284
368.6
35.328
13021.9008
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount ETC
Date/Time
387.38221
5.455512
22.09 12:24
384.48279
5.31036
22.09 12:23
386.41019
5.207976
22.09 12:22
384.80686
5.785992
22.09 12:21
384.49435
6.257088
22.09 12:20
386.14736
5.761368
22.09 12:19
384.51952
5.734152
22.09 12:18
387.23111
7.120224
22.09 12:17
383.39061959
1.2
22.09 12:17
386.50431
7.73712
22.09 12:16
383.77110882
1.59008914
22.09 12:15
385.44846
5.87088
22.09 12:15
385.92724
6.692544
22.09 12:14
385.0166
7.414416
22.09 12:13
385.66588
6.106104
22.09 12:12
384.19879
5.299992
22.09 12:11
385.65407
6.594696
22.09 12:10
385.50759
5.628528
22.09 12:09
384.99567
7.379424
22.09 12:08
385.13826
7.4844
22.09 12:07
384.60675
6.94656
22.09 12:06
384.97967
6.667272
22.09 12:05
386.60558
7.262784
22.09 12:04
385.96279
7.00488
22.09 12:03
383.45466117
1
22.09 12:03
384.09172
6.9822
22.09 12:02
385.21074
6.812424
22.09 12:01
385.10091
6.847416
22.09 12:00
385.38888
7.430616
22.09 11:59
384.90197
6.453432
22.09 11:57
385.80126
7.595856
22.09 11:57
383.5521287
15.22294824
22.09 11:57
384
6.11425263
22.09 11:57
385.14731
7.663896
22.09 11:55
385.16399
7.678152
22.09 11:55
386.19293
5.259168
22.09 11:54
384.6028
6.466392
22.09 11:53
384.69679
7.038576
22.09 11:52
386.70284
6.875928
22.09 11:51
385.44871
6.318648
22.09 11:49