Verify your account now to further enjoy trading on EXMO. More details
ETC/RUB
Last price
543.91
24h Change
+0.33%
24h High
561.19
24h Low
498.64
24h Volume
8549503.74 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen ETC

- RUB
Die Provision:0 ETC

Verkaufen ETC

- ETC
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount ETC
Total RUB
569.18837233
0.22177756
126.23320839
568.74
21.935
12475.3119
568.17
19.941
11329.87797
568
3.00865111
1708.9138304
567.59
18.128
10289.27152
567.02
16.48
9344.4896
566.45
14.982
8486.5539
566
1.8
1018.8
565.88
13.62
7707.2856
565.31
12.382
6999.66842
565
0.2
113
564.74
11.256
6356.71344
564.17
10.233
5773.15161
563.6
9.3024
5242.83264
563.34538392
0.22177756
124.93736468
563.03
8.4567
4761.375801
562.46
7.6879
4324.136234
562.135
2
1124.27
561.88
6.989
3926.97932
561.31
6.3536
3566.339216
560.74
5.776
3238.83424
560.68179627
7.55792036
4237.5883635
560.17
5.2509
2941.396653
560.0459999
0.22311089
124.95236147
560
5
2800
559.6
4.773571
2671.2903316
557.2597014
0.22177756
123.58769686
556.70235774
0.2
111.34047154
556.70235773
3.59280002
2000.1202419
552.42385154
0.22177756
122.51521388
552.42385153
306.5
169317.91049
550.86663
0.22177756
122.16985708
550.31467
0.39519902
217.48381827
550
1
550
549.28190832
0.22177756
121.81840137
549.19136567
0.21433799
117.71257344
548.25980898
0.22177756
121.59172268
548.12218128
0.39700814
217.60896768
547.02961817
100
54702.961817
545.93842757
0.3983717
217.48641948
543.91454
- USD
Vol: 
10483 ETC
Vol: 
3533928 RUB
541.20787043
0.444444
240.53659076
540.68179627
6.15836411
3329.7153690
540.5197174
0.40212938
217.35885883
539.32938308
0.222222
119.85085416
539.0174596
100
53901.74596
538.36625239
0.40331944
217.13357542
536.22136693
306.6
164405.47110
536.22136692
0.40473253
217.02623047
534.67917541
0.2
106.93583508
533.15202616
95.3
50809.388093
530
2
1060
529.08078996
62.6
33120.457451
527.62
4.773571
2518.6315310
527.08
5.2509
2767.644372
526.54
5.776
3041.29504
526
6.3536
3341.9936
525.46
6.989
3672.43994
524.92
7.6879
4035.532468
524.38
8.4567
4434.524346
523.85
9.3024
4873.06224
523.31
10.233
5355.03123
522.77
11.256
5884.29912
522.23
12.382
6466.25186
521.69
13.62
7105.4178
521.15
14.982
7807.8693
520.62
16.48
8579.8176
520.08
18.128
9428.01024
520
2
1040
519.54
19.941
10360.14714
519
21.935
11384.265
518.46
24.129
12509.92134
517.92
26.542
13746.63264
517.39
29.196
15105.71844
516.85
32.116
16599.1546
516.31
35.328
18240.19968
515.77
38.861
20043.33797
515.23
42.747
22024.53681
514.69
47.022
24201.75318
514.60848575
5.12206689
2635.8590861
514.16
51.724
26594.41184
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount ETC
Date/Time
543.91454
4.45419
21.01 06:04
542.40948
4.367682
21.01 06:03
542.39135
4.306446
21.01 06:02
541.97609
4.810914
21.01 06:00
543.99081
4.135374
21.01 06:00
545.23754
5.667732
21.01 05:58
543.91941
4.185918
21.01 05:57
544.50279
3.910842
21.01 05:57
544.55131
4.602906
21.01 05:55
542.02603
4.866804
21.01 05:54
541.98439
5.189994
21.01 05:54
541.21787043
10.0076901
21.01 05:54
542.68179627
0.20086697
21.01 05:53
541.4972532
1.6403834
21.01 05:53
542.68179627
0.4006368
21.01 05:53
544.54563
5.70564
21.01 05:52
543.67763
4.097466
21.01 05:51
543.0187
5.485968
21.01 05:50
544.19971
4.621374
21.01 05:49
544.30013
4.669488
21.01 05:48
543.06666
4.25007
21.01 05:47
544.58103
5.035446
21.01 05:47
543.20979
4.552848
21.01 05:45
543.07508
5.101542
21.01 05:44
543.11678
5.479164
21.01 05:43
544.53045
5.003856
21.01 05:42
544.25131
4.87701
21.01 05:41
543.43387
4.19418
21.01 05:40
543.57002
4.873608
21.01 05:39
543.24755
4.774464
21.01 05:37
544.20212
5.358636
21.01 05:37
543.50344
3.94632
21.01 05:36
544.05357
4.877496
21.01 05:34
543.19961
5.752296
21.01 05:33
543.28849
4.438638
21.01 05:32
543.73969
4.741902
21.01 05:32
544.03618
4.223826
21.01 05:31
544.18015
4.754052
21.01 05:29
546.69838
4.167936
21.01 05:29
546.16125
3.959928
21.01 05:27