Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETC/BTC

Last price
0.00059082
24h Change
-3.28%
24h High
0.00061407
24h Low
0.00058304
24h Volume
4.26 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ETC
- BTC
Verkaufen ETC
- ETC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price BTC
Amount ETC
Total BTC
0.00061499
1.40786887
0.00086582
0.00061493
4.69216347
0.00288535
0.00061279
1.77052733
0.00108496
0.00061
3
0.00183
0.0006095
7.44939745
0.0045404
0.000609
7519.93
4.57963737
0.00060898
1.50059682
0.00091383
0.00060153
1.75299736
0.00105448
0.0005995
7.09526159
0.0042536
0.00059914
1.73564095
0.00103989
0.00059871
1.0195
0.00061038
0.00059082
- USD
Vol: 
46598 ETC
Vol: 
21 BTC
0.00058854
381.7
0.22464571
0.00058773
39.6
0.0232741
0.00058743
1525
0.89583075
0.00058712
16.39
0.00962289
0.00058637
1.0161
0.00059581
0.0005817
9.09186006
0.00528873
0.0005805
5.02163652
0.00291505
0.00058
11.43462068
0.00663207
0.00057901
195.6
0.11325435
0.000579
7519.93
4.35403947
0.0005786
2.08280331
0.0012051
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount ETC
Date/Time
0.00059082
1.99
12.08 10:26
0.00059284
1.73
12.08 10:26
0.00059559
2.31
12.08 10:25
0.00059712
2.11
12.08 10:24
0.00059319
1.78
12.08 10:23
0.00059447
2.33
12.08 10:22
0.00059595
1.79
12.08 10:21
0.00059303
2.43
12.08 10:19
0.00058826
2.41
12.08 10:19
0.0005928
1.84
12.08 10:17
0.00059199
1.8
12.08 10:17
0.00059411
2.41
12.08 10:16
0.00059419
1.75
12.08 10:15
0.00059416
2.32
12.08 10:14
0.00059646
2.39
12.08 10:13
0.00058786
0.26263159
12.08 10:12
0.00059452
2.53
12.08 10:12
0.00059765
1.98
12.08 10:11
0.000591
1.8
12.08 10:10
0.00059731
2.13
12.08 10:09
0.00058857
1.96
12.08 10:08
0.00059656
2.23
12.08 10:07
0.00058843
2.1
12.08 10:05
0.00058834
1.89
12.08 10:04
0.00058832
2.45
12.08 10:03
0.00059114
2.28
12.08 10:03
0.00059251
1.79
12.08 10:01
0.00059278
1.88
12.08 10:00
0.00059611
1.79
12.08 09:59
0.00059307
2.31
12.08 09:59
0.00058949
2.41
12.08 09:57
0.00059077
1.9
12.08 09:57
0.00059254
2.35
12.08 09:56
0.00059788
2.52
12.08 09:54
0.00059037
2.07
12.08 09:54
0.00059046
2.16
12.08 09:52
0.00059195
2.07
12.08 09:51
0.00059657
1.93
12.08 09:51
0.00059467
2.4
12.08 09:50
0.00059752
2.12
12.08 09:48
0.00059275
2.58
12.08 09:47
0.00059275
1.95
12.08 09:46
0.00059637
2.42
12.08 09:45
0.00059776
2.28
12.08 09:44
0.00059663
2.37
12.08 09:43
0.00058937
2.21
12.08 09:42
0.00058987
2.1
12.08 09:41
0.00059562
2.27
12.08 09:40
0.00059123
2.06
12.08 09:39
0.00059513
2.17
12.08 09:38