Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETC/BTC

Last price
0.00043183
24h Change
-0.49%
24h High
0.00047
24h Low
0.00041921
24h Volume
4.96 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ETC
- BTC
Verkaufen ETC
- ETC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price BTC
Amount ETC
Total BTC
0.000457
0.490707
0.00022425
0.00045472
4.54698709
0.0020676
0.00044415
52.2
0.02318463
0.0004429
4.33014276
0.00191782
0.000442
0.27558
0.0001218
0.00044
0.44482865
0.00019572
0.00043652
2
0.00087304
0.00043651
256.3
0.11187751
0.00043539
59
0.02568801
0.00043497
3.64297584
0.00158458
0.00043476
24.7
0.01073857
0.00043183
- USD
Vol: 
61813 ETC
Vol: 
24 BTC
0.00043261
59
0.02552399
0.00043221
65
0.02809365
0.00042844
77.6
0.03324694
0.00042809
281
0.12029329
0.000428
0.213445
0.00009135
0.0004248
52.2
0.02217456
0.00042398
4.17639747
0.0017707
0.000422
0.219515
0.00009263
0.00042011
3.00367752
0.00126187
0.000416
0.225847
0.00009395
0.00041513
0.5
0.00020756
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount ETC
Date/Time
0.00043183
1.74
23.10 11:42
0.00043275
1.77
23.10 11:41
0.00042995
1.54
23.10 11:40
0.0004327
1.42
23.10 11:39
0.0004326
1.62
23.10 11:38
0.00043289
1.75
23.10 11:37
0.00043354
1.4
23.10 11:36
0.0004361
1.44
23.10 11:35
0.00043317
1.6
23.10 11:34
0.0004343
8.34928992
23.10 11:33
0.00043439
0.2661203
23.10 11:33
0.00043439
15.14941802
23.10 11:33
0.000434
0.211746
23.10 11:33
0.00043399
0.2002
23.10 11:33
0.00043347
1.68
23.10 11:33
0.00043369
1.75
23.10 11:32
0.00043322
1.8
23.10 11:31
0.00043308
1.85
23.10 11:31
0.00043388
1.37
23.10 11:30
0.00043368
1.61
23.10 11:28
0.00043371
1.32
23.10 11:27
0.00043385
1.53
23.10 11:26
0.00043297
1.6
23.10 11:25
0.00043276
1.88
23.10 11:24
0.00043346
1.79
23.10 11:23
0.00043344
1.32
23.10 11:22
0.00043354
1.62
23.10 11:21
0.00043065
1.73
23.10 11:20
0.0004326
1.72
23.10 11:19
0.00043238
1.4
23.10 11:18
0.0004335
1.36
23.10 11:17
0.00043229
1.56
23.10 11:16
0.00043243
1.45
23.10 11:15
0.00043162
1.94
23.10 11:14
0.00043266
1.3
23.10 11:13
0.00043183
1.56
23.10 11:12
0.00043111
1.41
23.10 11:11
0.00043127
1.56
23.10 11:10
0.00042879
1.48
23.10 11:09
0.00042961
1.31
23.10 11:08
0.00043257
1.66
23.10 11:07
0.00042983
1.61
23.10 11:06
0.00043014
1.41
23.10 11:04
0.00043247
1.9
23.10 11:04
0.00042923
1.46
23.10 11:03
0.00042796
1.31
23.10 11:02
0.00042887
1.42
23.10 11:01
0.00042717
1.46
23.10 11:00
0.0004268
1.79
23.10 10:59
0.0004267
1.61
23.10 10:58