Up to 50% fee decrease with premium cashback. Buy now!

ETC/BTC

Last price
0.00076004
24h Change
-6.34%
24h High
0.00081804
24h Low
0.00075014
24h Volume
10.89 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ETC
- BTC
Verkaufen ETC
- ETC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price BTC
Amount ETC
Total BTC
0.000829
70.1718897
0.05817249
0.000828
0.21474995
0.00017781
0.00082786
1
0.00082786
0.0008278
12.006277
0.00993879
0.0008255
10
0.008255
0.000823
1.21136122
0.00099695
0.00082194
3
0.00246582
0.00082
5.15327429
0.00422568
0.00081994
0.5
0.00040997
0.000819
1.4973
0.00122628
0.000818
1
0.000818
0.00081661
2.19651836
0.00179369
0.00081627
8603.74
7.02297484
0.000815
10.2945986
0.00839009
0.00081324
1
0.00081324
0.00081112
20.26136486
0.01643439
0.00081
322.65625098
0.26135156
0.00080998
1.22501498
0.00099223
0.00080671
0.5
0.00040335
0.000805
3.68403085
0.00296564
0.00080331
7821.58
6.28315342
0.0008
18.79480598
0.01503584
0.00079987
4.70368301
0.00376233
0.00079863
5.4262397
0.00433355
0.00079712
1
0.00079712
0.000797
0.61587961
0.00049085
0.000795
1.55078998
0.00123287
0.00079035
7110.53
5.61980738
0.00079034
0.6
0.0004742
0.00078978
3.26394918
0.0025778
0.00078892
39.40752736
0.03108938
0.0007856
2.09192225
0.00164341
0.00077938
1.5
0.00116907
0.0007774
6464.12
5.02520688
0.00076762
0.26362707
0.00020236
0.00076761
590.7
0.45342722
0.00076328
18.58
0.01418174
0.00076327
58.5
0.04465129
0.00076255
18.147
0.01383799
0.00076185
43.28584196
0.03297731
0.00076004
- USD
Vol: 
40691 ETC
Vol: 
24 BTC
0.00075785
1.2445
0.00094314
0.0007577
16.17
0.012252
0.00075756
58.6
0.04439301
0.00075755
38.7555
0.02935922
0.00075743
18.147
0.01374508
0.00075641
18.58
0.01405409
0.0007558
1.44625716
0.00109308
0.00075301
590.8
0.4448783
0.000753
3.88645418
0.00292649
0.00075014
0.47996111
0.00036003
0.00075001
0.60126
0.00045095
0.00075
98.22765333
0.07367073
0.0007498
1.1
0.00082478
0.00074882
1.37990144
0.00103329
0.00074656
176.3
0.13161852
0.00074634
20.26136486
0.01512186
0.000745
240.6751275
0.17930296
0.0007449
1.11059202
0.00082727
0.00074324
5.37827619
0.00399734
0.0007428
6464.12
4.80154833
0.00074245
4.55819247
0.00338422
0.0007421
30.79702196
0.02285446
0.00074115
0.34930481
0.00025888
0.00074112
1
0.00074112
0.00073933
115
0.08502295
0.00073832
1.99629949
0.0014739
0.000735
6.26175509
0.00460238
0.00073428
1
0.00073428
0.000734
5
0.00367
0.000733
0.5
0.0003665
0.00073224
1.0470333
0.00076667
0.00073177
0.42388555
0.00031018
0.00073144
2.89311495
0.00211613
0.00073142
2
0.00146284
0.00073042
7110.53
5.19367332
0.00072589
15
0.01088835
0.000725
1.32413793
0.00095999
0.00072237
2
0.00144474
0.00072
27.78994444
0.02000875
0.00071804
7821.58
5.6162073
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Währungspaare
183
4 new
Pair
Price
Volume
/
Change
Price BTC
Amount ETC
Date/Time
0.00076004
2.58
10.04 19:41
0.00076054
3.11
10.04 19:40
0.00075997
3.49
10.04 19:39
0.00076195
3
10.04 19:38
0.00075903
3
10.04 19:36
0.00075846
0.3597049
10.04 19:36
0.00076167
2.81
10.04 19:36
0.00076102
2.82
10.04 19:35
0.00076066
2.73
10.04 19:34
0.00075876
0.36451673
10.04 19:33
0.00075943
3.34
10.04 19:33
0.00076177
2.8
10.04 19:32
0.00075984
2.75
10.04 19:31
0.00076087
3.34
10.04 19:30
0.00076056
3.65
10.04 19:28
0.0007599
2.86
10.04 19:27
0.00075992
3.52
10.04 19:27
0.00075737
0.96847609
10.04 19:26
0.00075819
2.97
10.04 19:25
0.00076083
3.18
10.04 19:24
0.00076035
3.65
10.04 19:24
0.00075975
3.12
10.04 19:22
0.00076184
2.94
10.04 19:22
0.00076019
3.26
10.04 19:21
0.00076112
3.75
10.04 19:20
0.00075962
2.56
10.04 19:19
0.00076002
3.07
10.04 19:18
0.00075789
3.08
10.04 19:16
0.00075982
3.37
10.04 19:15
0.00076173
3.59
10.04 19:14
0.00075872
2.69
10.04 19:13
0.0007574
2.83
10.04 19:12
0.00075955
3.68
10.04 19:12
0.00075975
2.63
10.04 19:10
0.00075782
3.32
10.04 19:09
0.00075989
3.3
10.04 19:08
0.00075855
2.94
10.04 19:07
0.00075674
3.2
10.04 19:06
0.00075764
3.3
10.04 19:05
0.00075661
3.02
10.04 19:04