Verify your account now to further enjoy trading on EXMO. More details

ETC/BTC

Last price
0.00098173
24h Change
+0.78%
24h High
0.00100499
24h Low
0.00096061
24h Volume
17.68 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ETC
- BTC
Die Provision:0 ETC
Verkaufen ETC
- ETC
Die Provision:0 BTC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price BTC
Amount ETC
Total BTC
0.0010145
32.116
0.03258168
0.0010141
29.196
0.02960766
0.0010137
26.542
0.02690562
0.0010133
24.129
0.02444991
0.0010129
21.935
0.02221796
0.0010125
19.941
0.02019026
0.0010121
18.128
0.01834734
0.00101196
1.221041
0.00123564
0.0010117
16.48
0.01667281
0.0010113
14.982
0.01515129
0.0010108
13.62
0.01376709
0.00101043
1.5968
0.00161345
0.0010104
12.382
0.01251077
0.00101039
1.06132429
0.00107235
0.00101
30.4687228
0.03077341
0.0010096
10.233
0.01033123
0.0010092
9.3024
0.00938798
0.0010088
8.4567
0.00853111
0.0010084
7.6879
0.00775247
0.001008
6.989
0.00704491
0.00100761
1.06264714
0.00107073
0.0010076
6.3536
0.00640188
0.0010071
5.776
0.005817
0.0010067
5.2509
0.00528608
0.0010063
4.773571
0.00480364
0.00100541
1.28006429
0.00128698
0.00100488
0.7984
0.00080229
0.00100043
1.06132429
0.00106178
0.001
8.77036513
0.00877036
0.00099575
213.96489151
0.21305554
0.00099545
1.06132429
0.00105649
0.00099048
1.06132429
0.00105122
0.00099047
734.1
0.72710402
0.00098856
27.319
0.02700647
0.00098807
0.204
0.00020156
0.00098647
34.072
0.033611
0.00098622
11.105
0.01095197
0.00098607
5.928
0.00584542
0.0009855
1.06132429
0.00104593
0.00098549
70.8
0.06977269
0.00098173
- USD
Vol: 
16158 ETC
Vol: 
8 BTC
0.00098084
40
0.0392336
0.00097974
9.14
0.00895482
0.00097555
70.9
0.06916649
0.00097554
1.06132429
0.00103536
0.00097403
27.319
0.02660952
0.00097309
734.2
0.71444267
0.00097308
0.2043
0.0001988
0.00097116
0.30063
0.00029195
0.00097056
1.06132429
0.00103007
0.00096951
11.105
0.0107664
0.00096778
27.319
0.02643878
0.00096628
7
0.00676396
0.00096559
1.06132429
0.0010248
0.00096229
213.2
0.20516022
0.00096096
141.5
0.13597584
0.00096061
1.06132429
0.00101951
0.00096
8.56069791
0.00821826
0.00095563
1.06132429
0.00101423
0.00095558
4.773571
0.00456152
0.00095519
5.2509
0.0050156
0.0009548
5.776
0.00551492
0.00095441
6.3536
0.00606393
0.00095402
6.989
0.00666764
0.00095363
7.6879
0.00733141
0.00095324
8.4567
0.00806126
0.00095285
9.3024
0.00886379
0.00095246
10.233
0.00974652
0.00095207
11.256
0.01071649
0.00095168
12.382
0.0117837
0.00095129
13.62
0.01295656
0.0009509
14.982
0.01424638
0.00095065
1.06132429
0.00100894
0.00095051
16.48
0.0156644
0.00095012
18.128
0.01722377
0.00095
2.07175789
0.00196816
0.00094973
19.941
0.01893856
0.00094934
21.935
0.02082377
0.00094895
24.129
0.02289721
0.00094856
26.542
0.02517667
0.00094817
29.196
0.02768277
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price BTC
Amount ETC
Date/Time
0.00098173
4.9524093
22.02 20:11
0.00098089
5.0968438
22.02 20:09
0.00098093
5.8961169
22.02 20:09
0.00098134
6.1166238
22.02 20:08
0.00098173
4.4795274
22.02 20:07
0.00098028
4.3967731
22.02 20:05
0.00098293
4.7925546
22.02 20:05
0.00098244
5.1261419
22.02 20:04
0.00098303
5.141562
22.02 20:03
0.00098354
4.6851282
22.02 20:01
0.00098131
5.0783398
22.02 20:01
0.00097844
20.10674306
22.02 20:01
0.00098315
5.7300943
22.02 20:00
0.00098083
4.877365
22.02 19:58
0.00098317
4.7401264
22.02 19:57
0.00097814
9.73467571
22.02 19:57
0.00097828
0.204
22.02 19:57
0.00098052
1.06132429
22.02 19:57
0.00098343
4.1305201
22.02 19:56
0.00098097
4.7822746
22.02 19:56
0.00098247
5.3579568
22.02 19:55
0.00098281
5.9696192
22.02 19:54
0.00098168
5.5260355
22.02 19:52
0.00098253
4.870683
22.02 19:51
0.00098163
4.5545717
22.02 19:50
0.00098266
5.402161
22.02 19:49
0.0009834
5.2788005
22.02 19:48
0.00098368
5.5373435
22.02 19:47
0.00098231
4.5381237
22.02 19:46
0.00098351
5.2577265
22.02 19:45
0.00098287
5.0798818
22.02 19:44
0.000983
4.9411012
22.02 19:43
0.00098553
5.4951954
22.02 19:43
0.00098617
4.360279
22.02 19:41
0.00098621
6.0641956
22.02 19:40
0.00098496
5.7835505
22.02 19:39
0.00098276
4.3854651
22.02 19:38
0.00098205
5.6324339
22.02 19:37
0.00098494
4.887645
22.02 19:36
0.00098629
5.5830897
22.02 19:35