Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/USD

Last price
2.57
$2.57
24h Change
-0.95%
24h High
2.59
24h Low
2.55
24h Volume
24959.2 USD
$24959.2
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen EOS
- USD
Verkaufen EOS
- EOS
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount EOS
Total USD
2.634952
0.584
1.53881196
2.6309
1.86248052
4.9
2.630048
3.1
8.1531488
2.621588
332
870.367216
2.62
15.27168653
40.0118187
2.607712
26.23106282
68.40305728
2.6
6.93006105
18.01815873
2.599999
3805
9892.996195
2.599998
168
436.799664
2.5824
152
392.5248
2.582399
48
123.955152
2.577661
2.57 USD
Vol: 
162495 EOS
Vol: 
230788 USD
2.5733
152
391.1416
2.561464
1831
4690.040584
2.561463
0.5829
1.49307678
2.547567
668
1701.774756
2.542718
332
844.182376
2.542716
3
7.628148
2.5368
47.77948596
121.20699998
2.53657
3
7.60971
2.535114
129.7003572
328.80519134
2.533
1.36
3.44488
2.5226
23.86689566
60.20663099
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount EOS
Date/Time
2.577661
3.6
30.09 23:10
2.577067
2.9
30.09 23:09
2.572158
3.2
30.09 23:08
2.578793
3.3
30.09 23:07
2.572579
2.8
30.09 23:06
2.577789
2.5
30.09 23:05
2.577719
3
30.09 23:04
2.577836
3.2
30.09 23:03
2.579461
2.8
30.09 23:02
2.575985
3.1
30.09 23:00
2.577913
3.3
30.09 23:00
2.577256
3.4
30.09 22:59
2.576162
2.8
30.09 22:57
2.573875
2.5
30.09 22:57
2.574325
3.4
30.09 22:55
2.571256
3.5
30.09 22:54
2.571792
3.5
30.09 22:53
2.569982
2.6
30.09 22:52
2.571009
3.1
30.09 22:51
2.569292
2.5
30.09 22:51
2.574342
3.4
30.09 22:50
2.569559
2.5
30.09 22:48
2.575282
3.7
30.09 22:47
2.57435
3.1
30.09 22:46
2.569084
3.5
30.09 22:45
2.572685
2.6
30.09 22:44
2.570332
3.3
30.09 22:43
2.573926
3.6
30.09 22:42
2.575855
3.5
30.09 22:41
2.575269
3.1
30.09 22:40
2.569856
3.1
30.09 22:39
2.574403
2.8
30.09 22:38
2.568512
2.6
30.09 22:37
2.570853
3
30.09 22:36
2.573986
3.3
30.09 22:35
2.576932
3.4
30.09 22:34
2.575992
3.6
30.09 22:33
2.570773
3.6
30.09 22:31
2.57694
2.6
30.09 22:31
2.574516
2.6
30.09 22:30
2.573643
3.4
30.09 22:28
2.580537
3.3
30.09 22:27
2.578016
3.4
30.09 22:27
2.572093
2.8
30.09 22:25
2.576895
3.3
30.09 22:25
2.571219
3.1
30.09 22:24
2.572938
3.3
30.09 22:22
2.578253
2.6
30.09 22:21
2.572575
3.6
30.09 22:21
2.572529
3
30.09 22:19