Verify your account now to further enjoy trading on EXMO. More details

EOS/USD

Last price
3.81
$3.81
24h Change
+2.41%
24h High
3.87
24h Low
3.55
24h Volume
143756.34 USD
$143756.34
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen EOS
- USD
Die Provision:0 EOS
Verkaufen EOS
- EOS
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount EOS
Total USD
4.03381906
0.2357329
0.95090386
4.03
16.384578
66.02984934
4.0245
10
40.245
4.01993404
2.435649
9.79114832
4.019934
2.61942189
10.52990311
4.01774807
0.23527895
0.94529154
4.01663911
0.4277824
1.71824751
4.01290061
0.7217185
2.8961846
4.0017411
0.23343993
0.93416616
4
20.4952632
81.9810528
3.99999999
24.42403044
97.69612151
3.99898989
1.40002973
5.59870473
3.99454236
0.95808
3.82709114
3.993
0.54096845
2.16008702
3.99197476
2.32282603
9.27266288
3.98186
0.26637788
1.06067942
3.98
0.46640866
1.85630646
3.97610695
2
7.9522139
3.97396272
0.31936
1.26912473
3.96851588
2.21000305
8.77043219
3.95049462
1.79436949
7.08864701
3.95
300.408
1186.6116
3.94
5
19.7
3.93
18.9932066
74.64330193
3.92964
0.26637788
1.04676917
3.9
0.0200798
0.07831122
3.89898989
1.200594
4.68110386
3.878787
32.7395953
126.98991663
3.87878698
100
387.878698
3.87741
0.26637788
1.03285625
3.87303269
0.03
0.11619098
3.87253217
4.7762
18.49598815
3.87253208
4.30714
16.67953782
3.87253207
978
3787.3363644
3.87253206
0.06
0.23235192
3.85
4.97
19.1345
3.845
0.2
0.769
3.84499999
96
369.11999904
3.84499998
9.12
35.06639981
3.8242597
0.36577002
1.39879954
3.8189747
3.81 USD
Vol: 
25077 EOS
Vol: 
28484 USD
3.79660024
1075.16
4081.9527140
3.79660023
97
368.27022231
3.7966
1.05357425
3.99999999
3.77297001
979
3693.7376397
3.77297
0.26637788
1.00503574
3.76960783
0.20260489
0.76374097
3.76880983
1.50315
5.66508649
3.74683187
294
1101.5685697
3.74667539
101
378.41421439
3.72238535
60.6767968
225.86241949
3.72074
0.26637788
0.99112283
3.71519499
5
18.57597495
3.6823746
0.3869
1.42471073
3.67
26.4988307
97.25070866
3.66852
0.26637788
0.97721258
3.65695359
1.35621113
4.95960116
3.65
0.212
0.7738
3.61629
0.26637788
0.96329966
3.60728269
0.9
3.24655442
3.6
5.55555555
19.99999998
3.597
0.93133166
3.34999998
3.57326941
2
7.14653882
3.56407
0.26637788
0.94938941
3.54137165
5.64752926
20.00000001
3.53
10
35.3
3.52
10
35.2
3.51311
12
42.15732
3.51184
0.26637788
0.93547649
3.5
130.18225309
455.63788581
3.48
14.3678
49.999944
3.47
1.303
4.52141
3.469
30.16
104.62504
3.45962
0.26637788
0.92156624
3.45891575
5
17.29457875
3.45
120.94202898
417.24999998
3.42
4.41673483
15.10523311
3.41425721
14.74339338
50.33773714
3.41
51.46627565
175.49999996
3.4074
0.26637788
0.90765598
3.4
86.44620837
293.91710845
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price USD
Amount EOS
Date/Time
3.8189747
11.002173
27.02 21:01
3.805
9.12988247
27.02 21:01
3.8031718
15.739691
27.02 21:00
3.80660137
0.20870739
27.02 21:00
3.81241283
13.0067462
27.02 21:00
3.8144046
13.271838
27.02 21:00
3.8193325
14.386308
27.02 20:59
3.8165028
11.850582
27.02 20:57
3.8158689
15.648741
27.02 20:56
3.8132605
15.982675
27.02 20:55
3.8170636
14.64151
27.02 20:54
3.8240299
14.416172
27.02 20:53
3.8243693
11.61167
27.02 20:52
3.8196937
12.90261
27.02 20:51
3.820728
11.253302
27.02 20:51
3.8171241
10.943802
27.02 20:49
3.814368
15.385395
27.02 20:49
3.8138527
14.228843
27.02 20:47
3.8237236
11.391762
27.02 20:46
3.8210933
11.055114
27.02 20:45
3.8173033
11.69176
27.02 20:44
3.8215195
13.421158
27.02 20:43
3.8177587
15.07318
27.02 20:42
3.8178385
11.251944
27.02 20:41
3.8146556
15.443766
27.02 20:40
3.8188311
14.477258
27.02 20:39
3.8264856
13.170028
27.02 20:37
3.8191099
16.041046
27.02 20:37
3.8184895
15.139696
27.02 20:36
3.8181934
14.592641
27.02 20:35
3.8172611
13.821607
27.02 20:33
3.8173592
10.901721
27.02 20:32
3.8184067
14.458253
27.02 20:32
3.8172701
13.954637
27.02 20:31
3.8189072
16.073625
27.02 20:30
3.81241283
3.68259866
27.02 20:30
3.81241283
0.46893593
27.02 20:30
3.8142535
15.943309
27.02 20:29
3.8140002
11.917097
27.02 20:28
3.82
5.17748477
27.02 20:28