EOS/USD
Last price
3.93
$3.93
24h Change
-5.16%
24h High
4.25
24h Low
3.9
24h Volume
239184.99 USD
$239184.99
Nacht-Modus
Rastertyp

Kaufen EOS

- USD
Die Provision: 0 EOS

Verkaufen EOS

- EOS
Die Provision: 0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount EOS
Total USD
4.3
92.99320409
399.87077758
4.29898989
3.82055691
16.42453553
4.28999937
5
21.44999685
4.28769999
0.02
0.08575399
4.28
27.0561411
115.8002839
4.26527559
0.2527
1.07783514
4.25
159.66584876
678.57985723
4.24431225
0.19325611
0.82023927
4.24025665
1.57702398
6.68698641
4.24
42.9032188
181.90964771
4.22731742
0.47737983
2.01803607
4.20000099
11.19007093
46.99830898
4.2
19.15959896
80.47031563
4.18727071
2.31124152
9.67779392
4.1872707
1.00589147
4.21193987
4.18
11.63
48.6134
4.17188971
2
8.34377942
4.17
0.499
2.08083
4.15
199.63
828.4645
4.14999999
108.2646487
449.29829102
4.14121074
1.52520566
6.31619805
4.13
0.02
0.0826
4.12809103
1.61558936
6.66929994
4.10681941
0.19519837
0.80164445
4.1
0.11976
0.491016
4.09565742
1.5373768
6.29656869
4.08
0.01
0.0408
4.05060518
1.54964507
6.27700034
4.05
0.01
0.0405
4.02
0.010938
0.04397076
4.015
8.982
36.06273
4
0.998
3.992
3.99520371
30.9173365
123.52105748
3.99520365
1586.3
6337.5915499
3.98999611
33.49378125
133.64005689
3.98999608
24.21794
96.62948566
3.98999607
20.181616
80.52456852
3.98999606
16.818014
67.10380959
3.98999605
4.34777
17.34758512
3.95989318
0.07377023
0.29212223
3.9398936
3.93 USD
Vol: 
24891 EOS
Vol: 
25000 USD
3.92744528
0.17968551
0.705705
3.90110002
10.66365894
41.6000001
3.90110001
1333.94
5203.8333473
3.9011
10
39.011
3.9
100.21
390.819
3.8957255
2
7.791451
3.89561743
42.7510819
166.5418598
3.89
34.75380539
135.19230296
3.88558
2.18902377
8.50562698
3.87497603
10
38.7497603
3.8727
10
38.727
3.8725
10
38.725
3.86
2
7.72
3.85
130.12987013
501
3.84911826
1586.4
6106.2412076
3.84911825
0.17452963
0.67178518
3.8438
4.115875
15.82060032
3.83053316
0.2563
0.98176564
3.83011
1.01853472
3.90110001
3.81437381
462.9
1765.6736366
3.8112
13.71263376
52.26158978
3.8
2.19284414
8.33280773
3.7941
4.115875
15.61604133
3.77214094
310.2
1170.1181195
3.76
0.40348005
1.51708498
3.7445
4.115875
15.41189393
3.74
10
37.4
3.73841722
2
7.47683444
3.7317
10
37.317
3.731
20
74.62
3.728
8.9
33.1792
3.71
2.1026396
7.80079291
3.70808912
10
37.0808912
3.69855825
0.25382075
0.93877082
3.694855
4.115875
15.20756132
3.6851819
10
36.851819
3.66559124
27.28071391
99.99994592
3.66461781
10
36.6461781
3.66441773
10
36.6441773
3.651
4.10846343
14.99999998
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount EOS
Date/Time
3.9398936
16.200773
19.09 10:59
3.9309951
15.112999
19.09 10:57
3.9448072
16.783574
19.09 10:57
3.9561477
21.045982
19.09 10:56
3.9350861
18.792607
19.09 10:54
3.9523601
15.319332
19.09 10:53
3.9594216
15.634262
19.09 10:52
3.9591581
17.947365
19.09 10:51
3.9396274
16.236972
19.09 10:50
3.9611114
16.664118
19.09 10:49
3.9398805
21.693941
19.09 10:49
3.9783246
0.25136209
19.09 10:48
3.94987481
0.07357722
19.09 10:48
3.9357394
17.527459
19.09 10:48
3.9423344
17.840579
19.09 10:46
3.9222238
14.714812
19.09 10:45
3.94987481
0.021
19.09 10:45
3.9391233
21.083991
19.09 10:45
3.926274
14.655084
19.09 10:44
3.9193836
17.621576
19.09 10:42
3.9339072
20.770871
19.09 10:41
3.9260271
18.369081
19.09 10:41
3.931591
21.181728
19.09 10:39
3.936342
16.59172
19.09 10:38
3.9433993
20.457752
19.09 10:37
3.9274918
18.665911
19.09 10:36
3.9238171
20.647796
19.09 10:35
3.9223587
16.495793
19.09 10:34
3.9372301
15.257794
19.09 10:33
3.9465258
20.325626
19.09 10:32
3.9463715
17.990804
19.09 10:31
3.9232361
17.131082
19.09 10:30
3.9198268
21.391681
19.09 10:29
3.9367425
21.576295
19.09 10:28
3.920094
20.760012
19.09 10:28
3.9148889
15.874984
19.09 10:26
3.9102612
18.685821
19.09 10:25
3.9076868
16.202583
19.09 10:24
3.9111842
0.2563
19.09 10:24
3.9106625
15.846025
19.09 10:23