Up to 50% fee decrease with premium cashback. Buy now!

EOS/USD

Last price
2.26
$2.26
24h Change
-1.68%
24h High
2.33
24h Low
2.2
24h Volume
68833.46 USD
$68833.46
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen EOS
- USD
Die Provision:0 EOS
Verkaufen EOS
- EOS
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount EOS
Total USD
2.49898989
1.200594
3.00027226
2.498
0.04739
0.11838022
2.49541807
0.02105231
0.05253431
2.49297017
0.2983077
0.74367219
2.49
1
2.49
2.48119755
1.58012264
3.92059642
2.47
0.01
0.0247
2.4666
36.1914185
89.26975287
2.46299
18.43051878
45.39418344
2.45898429
5
12.29492145
2.45
0.03
0.0735
2.43716976
1.50233199
3.66143809
2.43189944
5
12.1594972
2.43
50.2
121.986
2.4298
0.21911734
0.53241131
2.42232
36.86103756
89.2892285
2.42
0.02
0.0484
2.41
50
120.5
2.4
78.9297945
189.4315068
2.39652636
2.84425725
6.81633747
2.39
219.56
524.7484
2.38165
36.86103756
87.7900901
2.38
2.15381266
5.12607413
2.36469274
125
295.5865925
2.36
0.02
0.0472
2.35930113
1.36133643
3.21180257
2.35
0.32
0.752
2.34098
18.43051878
43.14547585
2.34
0.02
0.0468
2.335
0.3
0.7005
2.33
0.3
0.699
2.32860551
0.52711517
1.22744328
2.32
0.3
0.696
2.31
0.3
0.693
2.30699975
589.8
1360.6684525
2.30699973
1312
3026.7836457
2.3060033
7.3915
17.04482339
2.30599982
2
4.61199964
2.30599954
0.2635576
0.6077637
2.30599953
127
292.86194031
2.2655873
2.26 USD
Vol: 
32045 EOS
Vol: 
13367 USD
2.26078762
1441
3257.7949604
2.26078388
0.12800566
0.28939313
2.25964
18.43051878
41.64633745
2.25
81.72372719
183.87838617
2.23967255
6.99192137
15.65961436
2.23883451
7.59300315
16.99947748
2.23392346
102.1309713
228.15277277
2.23026943
386
860.88399998
2.22630916
0.6579
1.46468879
2.21954572
126
279.66276072
2.21897
18.43051878
40.89676825
2.2
155.47004008
342.03408817
2.18929604
10
21.8929604
2.1783
18.43051878
40.14719905
2.17
141.39067603
306.81776698
2.15
0.02004008
0.04308617
2.13763
18.43051878
39.39762985
2.11
1.8
3.798
2.1
100.02004008
210.04208416
2.09696349
18.43051878
38.64812498
2.085
1.5
3.1275
2.074
3
6.222
2.065
1
2.065
2.06
304
626.24
2.0599979
10.01573152
20.63238589
2.05
0.02004008
0.04108216
2.04
17.75607088
36.22238459
2.02285156
0.49435164
0.99999998
2.02
26.73273079
54.00011619
2.01
10
20.1
2
61.62004008
123.24008016
1.96562
0.85977961
1.68999999
1.95
20.02004008
39.03907815
1.94
0.5
0.97
1.92557696
5.63957182
10.85942956
1.921
20.05
38.51605
1.92
9.695
18.6144
1.90909
1.01
1.9281809
1.90709752
0.34277219
0.65369999
1.9
223.46161902
424.57707613
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price USD
Amount EOS
Date/Time
2.2655873
15.8
29.03 13:05
2.266614
12.4
29.03 13:04
2.2868206
14.8
29.03 13:03
2.2907373
13.8
29.03 13:02
2.2844839
15.9
29.03 13:01
2.2915547
14.6
29.03 13:00
2.2657207
16.1
29.03 12:58
2.2974363
13.7
29.03 12:57
2.2672599
13.5
29.03 12:56
2.2975489
15.9
29.03 12:56
2.2900182
13.3
29.03 12:55
2.2762273
13.1
29.03 12:54
2.2982569
11.4
29.03 12:53
2.2705425
12.5
29.03 12:52
2.291912
16.1
29.03 12:51
2.2729073
14.5
29.03 12:50
2.2939366
16.1
29.03 12:48
2.2959355
12.2
29.03 12:47
2.2907001
13.3
29.03 12:46
2.2825508
11.9
29.03 12:45
2.2752134
13.3
29.03 12:45
2.2837317
15.1
29.03 12:43
2.2908195
15
29.03 12:42
2.2805834
15.8
29.03 12:41
2.2830489
15.3
29.03 12:40
2.272891
11.9
29.03 12:39
2.3000861
15.8
29.03 12:38
2.2807022
12.5
29.03 12:37
2.2710737
14.7
29.03 12:36
2.3010777
13.6
29.03 12:35
2.2944234
14.8
29.03 12:34
2.2951319
12
29.03 12:33
2.2767359
13.6
29.03 12:32
2.2946507
15.4
29.03 12:31
2.2680277
16.1
29.03 12:30
2.2898796
12.2
29.03 12:29
2.2962254
14
29.03 12:28
2.2847654
11.1
29.03 12:27
2.2713563
14.4
29.03 12:26
2.2704764
13.7
29.03 12:25