Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/USD

Last price
2.62
$2.62
24h Change
0.00%
24h High
2.63
24h Low
2.59
24h Volume
57542.82 USD
$57542.81
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen EOS
- USD
Verkaufen EOS
- EOS
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount EOS
Total USD
2.681265
7.98166
21.40094559
2.68
1.35759655
3.63835875
2.677
19.17131056
51.32159836
2.669859
928
2477.629152
2.669858
0.5
1.334929
2.6595
644
1712.718
2.659499
125.96161434
334.99478737
2.655
0.67879827
1.8022094
2.654999
93
246.914907
2.646999
14.92
39.49322508
2.64
5
13.2
2.629253
2.62 USD
Vol: 
36352 EOS
Vol: 
21609 USD
2.628692
1278.3504112
3360.3894992
2.628691
37.92579158
99.69518699
2.610036
928
2422.113408
2.61
1.09248899
2.85139626
2.596489
0.5688
1.47688294
2.595098
7.70668062
19.99959146
2.593105
288
746.81424
2.59
5
12.95
2.58
3.87596899
9.99999999
2.570458
104.4095574
268.38038209
2.57
5.05836575
12.99999997
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount EOS
Date/Time
2.629253
7.9
12.07 01:38
2.629466
7.7
12.07 01:37
2.630839
7.3
12.07 01:37
2.617462
7.6
12.07 01:35
2.638573
7
12.07 01:34
2.635381
6.3
12.07 01:33
2.63051
7.5
12.07 01:33
2.630218
8.4
12.07 01:32
2.635608
7.1
12.07 01:30
2.633422
8.8
12.07 01:30
2.639176
8.7
12.07 01:28
2.63916
6.4
12.07 01:28
2.638524
8
12.07 01:27
2.6376
8.2
12.07 01:25
2.637477
6.5
12.07 01:25
2.634594
6.8
12.07 01:23
2.633917
8.2
12.07 01:22
2.635824
7.9
12.07 01:21
2.638224
8.7
12.07 01:20
2.636504
8.7
12.07 01:20
2.635741
8.3
12.07 01:18
2.63787
8.6
12.07 01:17
2.633143
7.2
12.07 01:16
2.633338
7.2
12.07 01:15
2.634658
8.9
12.07 01:14
2.637062
6.2
12.07 01:13
2.636775
8
12.07 01:13
2.638068
8.2
12.07 01:11
2.638891
8.4
12.07 01:10
2.638703
8.3
12.07 01:10
2.636157
6.8
12.07 01:08
2.63765
7.3
12.07 01:07
2.637784
7.7
12.07 01:06
2.638558
8.5
12.07 01:05
2.639175
8.1
12.07 01:05
2.63815
6.4
12.07 01:03
2.633259
8.3
12.07 01:02
2.636472
8.3
12.07 01:01
2.625678
7.9
12.07 01:00
2.634769
6.4
12.07 01:00