Verify your account now to further enjoy trading on EXMO. More details
EOS/USD
Last price
3.67
$3.67
24h Change
-1.55%
24h High
3.98
24h Low
3.58
24h Volume
177246.3 USD
$177246.3
Nacht-Modus
Rastertyp
  • Limit
  • Markt

Kaufen EOS

- USD
Die Provision:0 EOS

Verkaufen EOS

- EOS
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount EOS
Total USD
3.95
0.04
0.158
3.94721122
11.66985997
46.0634022
3.94
0.01
0.0394
3.93637481
13.28649971
52.30064277
3.93508
0.7023451
2.76378415
3.92181563
0.36937091
1.4486046
3.92
0.03
0.1176
3.9113
0.7023451
2.74708238
3.9
240.1739035
936.67822365
3.89752
1.996
7.77944992
3.8958025
11.44103928
44.57202942
3.88752
0.7023451
2.73038062
3.87
0.03
0.1161
3.86375
0.7023451
2.71368588
3.85554931
0.21068872
0.81232074
3.85
0.04
0.154
3.84439378
11.21670527
43.12143197
3.84439377
1.08
4.15194527
3.83997
0.7023451
2.69698411
3.83
0.077
0.29491
3.81619
0.7023451
2.68028234
3.81
0.01044161
0.03978253
3.79298506
10.99676987
41.71058382
3.79298505
0.03
0.11378955
3.79241
0.7023451
2.66358058
3.76863
0.7023451
2.64687881
3.76465437
0.37308317
1.40452918
3.74485
0.66511728
2.49076444
3.74484999
957
3583.8214404
3.73517945
9.3083812
34.76847417
3.7329065
0.63872
2.38428203
3.72753176
4.58303
17.08338988
3.72107
0.7023451
2.61347528
3.72029863
0.96881935
3.6042973
3.70547672
0.96453992
3.57408021
3.70547669
110
407.6024359
3.6973
0.7023451
2.59678053
3.69729999
1.92
7.09881598
3.69071387
0.96501904
3.56160915
3.68536602
0.13206266
0.48669923
3.6760272
3.67 USD
Vol: 
25096 EOS
Vol: 
30564 USD
3.65444301
1571.96
5744.6382339
3.654443
111
405.643173
3.65444101
0.40442148
1.47793444
3.6540817
0.97035826
3.54576836
3.64974
0.7023451
2.563377
3.63952361
0.97844318
3.56106705
3.63590219
0.64
2.3269774
3.63282029
0.07832604
0.28454442
3.6259648
0.7023451
2.54667861
3.62502351
0.98079322
3.55539848
3.62198616
51.8392258
187.76095839
3.61453501
1076
3889.2396707
3.614535
2.76660759
9.99999996
3.61
1
3.61
3.59959759
328
1180.6680095
3.57536654
0.403
1.44087271
3.57219198
223
796.59881154
3.56
10
35.6
3.55
946.05183098
3358.4839999
3.53482573
2
7.06965146
3.53
1.10232065
3.89119189
3.51634652
1.76522977
6.20715955
3.51432613
63.31208799
222.49932516
3.51
14.49379729
50.87322848
3.50688961
5.13814055
18.0188917
3.5
563.03485008
1970.6219752
3.4511
15
51.7665
3.451
10
34.51
3.439
1.10246931
3.79139195
3.43772393
0.58178028
1.99999999
3.42139244
20.63036769
70.58458404
3.421
0.27503602
0.94089822
3.411
15
51.165
3.41015
1.5
5.115225
3.401
2.6462805
8.99999998
3.4
294.44021294
1001.0967239
3.378
1.20266338
4.06259689
3.37412033
4.4662715
15.06973746
3.37
20
67.4
3.3621
20
67.242
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount EOS
Date/Time
3.6760272
10.862355
20.01 09:30
3.6591591
12.846954
20.01 09:30
3.6774926
13.136092
20.01 09:29
3.6790307
15.997607
20.01 09:28
3.6734306
12.708494
20.01 09:27
3.6814185
14.838341
20.01 09:26
3.6783419
14.999878
20.01 09:25
3.6618292
11.049684
20.01 09:23
3.6762815
13.977714
20.01 09:23
3.6680886
11.765062
20.01 09:22
3.6704886
14.771825
20.01 09:21
3.6874035
15.424761
20.01 09:20
3.6780611
12.12886
20.01 09:18
3.6799508
15.188564
20.01 09:18
3.6709519
12.389492
20.01 09:17
3.6733753
12.05963
20.01 09:16
3.6788233
10.863712
20.01 09:14
3.6804191
13.0465
20.01 09:14
3.6798745
16.008467
20.01 09:13
3.6774396
14.722957
20.01 09:11
3.6715216
14.030655
20.01 09:11
3.6802533
15.356888
20.01 09:10
3.6786686
15.594443
20.01 09:08
3.6680894
11.420269
20.01 09:07
3.67600983
0.96640251
20.01 09:07
3.6707826
12.677272
20.01 09:06
3.6718955
11.45692
20.01 09:05
3.6651845
14.864132
20.01 09:04
3.65537591
0.22
20.01 09:04
3.6599591
12.287683
20.01 09:03
3.6612057
14.036085
20.01 09:02
3.6560471
11.543797
20.01 09:01
3.6535141
11.220723
20.01 09:00
3.6636688
14.006221
20.01 08:59
3.6588122
16.281315
20.01 08:57
3.6684514
15.325667
20.01 08:57
3.6670099
12.636549
20.01 08:56
3.6604347
14.560062
20.01 08:55
3.6722486
15.115261
20.01 08:54
3.66527203
0.1693111
20.01 08:53