Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

EOS/USD

Last price
2.69
$2.69
24h Change
+0.15%
24h High
2.76
24h Low
2.65
24h Volume
43999.16 USD
$43999.16
Nacht-Modus
Rastertyp
loading
  • Limit
  • Markt
  • Halt an
Kaufen EOS
- USD
Verkaufen EOS
- EOS
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Auftragsbuch
Price USD
Amount EOS
Total USD
2.73992
10
27.39
2.739915
1533
4200.28
2.739913
0.5
1.36
2.73
10
27.3
2.729994
0.5
1.36
2.729991
0.5
1.36
2.72999
200
545.99
2.725
10
27.25
2.724995
58
158.04
2.72
10.96228476
29.81
2.7124
152
412.28
2.69
2.69 USD
Vol: 
112610 EOS
Vol: 
56942 USD
2.6942
2198
5921.85
2.6937
152
409.44
2.6746
5
13.37
2.651
20
53.02
2.65
15.51944988
41.12
2.635001
5.022
13.23
2.635
30
79.05
2.634005
5.022
13.22
2.634004
0.5585
1.47
2.630101
5.022
13.2
2.6301
10
26.3
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Handelshistorie
Price USD
Amount EOS
Date/Time
2.69
18.82899628
24.01 22:21
2.692839
2.4
24.01 22:05
2.695352
3.8
24.01 22:04
2.694131
1.6
24.01 22:03
2.693633
3.8
24.01 22:01
2.696492
3.8
24.01 22:00
2.700199
2
24.01 21:59
2.698315
1.5
24.01 21:58
2.698676
2.4
24.01 21:56
2.696363
3.7
24.01 21:55
2.699594
1.9
24.01 21:54
2.697984
1.9
24.01 21:53
2.699283
3
24.01 21:52
2.696537
2.6
24.01 21:51
2.697165
3.9
24.01 21:50
2.69451
2.6
24.01 21:49
2.695564
3.2
24.01 21:48
2.694992
3.2
24.01 21:47
2.696831
2.8
24.01 21:45
2.692915
1.9
24.01 21:43
2.692819
3.2
24.01 21:41
2.692327
1.8
24.01 21:39
2.694509
1.5
24.01 21:38
2.694678
3.5
24.01 21:36
2.692785
2
24.01 21:36
2.694602
1.9
24.01 21:34
2.693621
2.7
24.01 21:34
2.693139
3.7
24.01 21:31
2.692914
1.9
24.01 21:29
2.6972
60.92594555
24.01 21:29
2.696762
2
24.01 21:28
2.687462
3.1
24.01 21:26
2.691357
2.1
24.01 21:25
2.6858
75.67999914
24.01 21:24
2.691007
3.6
24.01 21:24
2.689607
3.1
24.01 21:23
2.690197
2.9
24.01 21:22
2.6833
0.8
24.01 21:22
2.692065
3.2
24.01 21:21
2.689308
2.3
24.01 21:20
2.683119
2.2
24.01 21:19
2.689188
2.7
24.01 21:18
2.683656
2
24.01 21:17
2.682332
1.8
24.01 21:13
2.684255
2.1
24.01 21:12
2.683011
2.6
24.01 21:09
2.683896
3.1
24.01 21:08
2.685919
4
24.01 21:07
2.688849
2.7
24.01 21:06
2.683374
3.8
24.01 21:05