Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
EOS/USD
Last price
2.78
$2.78
24h Change
-6.23%
24h High
3.1
24h Low
2.69
24h Volume
148481.66 USD
$148481.65
Nacht-Modus
Rastertyp
  • Limit
  • Markt

Kaufen EOS

- USD
Die Provision:0 EOS

Verkaufen EOS

- EOS
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount EOS
Total USD
3.06903118
0.15968736
0.49008548
3.06299051
1.90718153
5.84167892
3.05687751
0.30501711
0.93239994
3.05
0.01
0.0305
3.03678778
1.85288455
5.62681715
3.01178608
1.79858756
5.41696097
3.00186
0.13657354
0.40997464
3
7.83271629
23.49814887
2.996982
0.48907551
1.4657505
2.98799899
1.74768414
5.22207844
2.98491213
0.15968
0.47663076
2.97669322
0.15968
0.47531837
2.9733
0.15968
0.47477654
2.97220026
0.15968
0.47460093
2.96544554
1.70017428
5.04177423
2.96150106
0.68207033
2.019952
2.95
0.499998
1.4749941
2.94415137
1.6458773
4.8457119
2.93275873
0.15968
0.46830291
2.92415042
1.59836744
4.67386682
2.91
0.499998
1.45499418
2.90548734
1.55085758
4.50599706
2.8882211
1.50674128
4.35180195
2.87243062
1.46262498
4.20128877
2.85822439
1.41850868
4.0544161
2.85221927
309
881.33575443
2.84906186
0.15968
0.45493819
2.8457582
1.37778594
3.92084563
2.84512605
0.15968
0.45430972
2.83527341
1.33706321
3.79093976
2.82720319
1.09973403
3.10917155
2.82472469
0.15968
0.45105203
2.82234
0.15968
0.45067125
2.82233999
1499
4230.6876450
2.82233998
17.7476607
50.08993234
2.81334893
0.15973894
0.44940137
2.79594829
0.39742567
1.11118162
2.79594826
29.061528
81.25452864
2.79594823
11.679176
32.65437146
2.783
10
27.83
2.781952
2.78 USD
Vol: 
24847 EOS
Vol: 
13870 USD
2.774
10
27.74
2.77042718
0.81494081
2.25773417
2.76792829
0.16
0.44286852
2.74021437
14.530764
39.81740831
2.74021435
10.090808
27.65097688
2.74021295
1.0021
2.74596739
2.74020392
1.50315
4.11893752
2.74017339
0.20076375
0.55012748
2.72843138
6.23067477
16.99996856
2.71770096
0.40482465
1.10019233
2.715
50.1002004
136.02204408
2.70349104
67.1263972
181.47561337
2.7
5.055
13.6485
2.69
25
67.25
2.68848248
8
21.50785984
2.67
8.7
23.229
2.65
74.89461622
198.47073298
2.64596194
10
26.4596194
2.6412
0.250501
0.66162324
2.64
11.85984848
31.30999998
2.63
7
18.41
2.62
5.5
14.41
2.61
0.46302029
1.20848295
2.60328919
145.31605605
378.29971784
2.60328918
1500
3904.93377
2.601
1
2.601
2.6
14.78195144
38.43307374
2.59135527
460
1192.0234242
2.58
1.5
3.87
2.56999833
2.76478
7.10547998
2.56086993
310
793.8696783
2.56
6
15.36
2.551
4.21555684
10.75388549
2.55
10.501
26.77755
2.53449141
6
15.20694846
2.511212
0.250501
0.62906111
2.51
14.08378262
35.35029437
2.5
107.29218866
268.23047165
2.48
4.03225806
9.99999998
2.45
30
73.5
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount EOS
Date/Time
2.781952
13.848756
22.11 13:13
2.7815907
15.103044
22.11 13:12
2.783
10
22.11 13:12
2.7786588
13.03564
22.11 13:11
2.7793649
16.259596
22.11 13:10
2.7775706
14.798974
22.11 13:09
2.7806005
14.691735
22.11 13:08
2.7761215
12.675915
22.11 13:07
2.7803818
15.947381
22.11 13:06
2.7776411
11.389047
22.11 13:05
2.7757104
13.047857
22.11 13:04
2.776616
11.820718
22.11 13:03
2.7787345
11.47321
22.11 13:02
2.7866816
15.559149
22.11 13:01
2.7809166
14.547845
22.11 12:59
2.7826341
11.061901
22.11 12:58
2.7832145
16.167289
22.11 12:57
2.7862972
11.739271
22.11 12:55
2.7834386
13.130662
22.11 12:54
2.781468
12.90804
22.11 12:53
2.7830534
11.155565
22.11 12:52
2.7828552
13.741517
22.11 12:51
2.7824376
14.474543
22.11 12:50
2.7858227
12.636549
22.11 12:49
2.7850053
14.970014
22.11 12:48
2.7926999
16.114348
22.11 12:47
2.7920981
12.894465
22.11 12:46
2.7924722
12.241529
22.11 12:45
2.789237
12.36913
22.11 12:44
2.790889
13.379076
22.11 12:43
2.7882531
14.667301
22.11 12:42
2.795
4.94866076
22.11 12:42
2.796
10
22.11 12:42
2.794
15
22.11 12:41
2.79268112
0.34305568
22.11 12:41
2.789
7.9370811
22.11 12:41
2.798
10
22.11 12:41
2.798
10
22.11 12:40
2.7923826
15.412544
22.11 12:40
2.801
10
22.11 12:40