Up to 50% fee decrease with premium cashback. Buy now!

EOS/EUR

Last price
2.1377
24h Change
-1.96%
24h High
2.1457
24h Low
2.0269
24h Volume
4379.09 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen EOS
- EUR
Die Provision:0 EOS
Verkaufen EOS
- EOS
Die Provision:0 EUR
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EUR
Amount EOS
Total EUR
3.4978205
0.01099796
0.03846888
3.47105808
2.39485309
8.31267416
3.435
0.1
0.3435
3.349638
7.3035968
24.46440537
3.3333
1
3.3333
3.2680459
0.71505044
2.33681765
3.24345156
1.61803249
5.24801
3.20794795
2.77667709
8.90743557
3.04204039
0.01099796
0.03345623
3.01179524
5.0054704
15.07545192
2.99794333
0.10428961
0.31265434
2.99
10
29.9
2.98999
3
8.96997
2.989
1
2.989
2.86988616
0.18843264
0.54078022
2.85518413
4.98995487
14.24723995
2.81656999
5.10976
14.39199667
2.78381901
5.10976
14.22464702
2.65265851
0.02070617
0.05492639
2.51
7
17.57
2.482507
5.08905385
12.6336118
2.48
9.61735636
23.85104377
2.47
8.00127159
19.76314082
2.4009
1.5
3.60135
2.31745287
5.10976
11.84162797
2.2951072
4.23342542
9.71616516
2.28587781
0.998
2.28130605
2.28059223
0.15967577
0.36415532
2.27472309
0.33602683
0.76436798
2.26870966
0.27443893
0.62262225
2.2525
0.5
1.12625
2.24487669
0.10275408
0.23067023
2.23828684
0.62763113
1.40481849
2.22372537
0.01115288
0.02480094
2.20712528
0.02217776
0.04894909
2.18087841
0.43184583
0.94180324
2.16961393
0.38795577
0.84171424
2.15218235
0.02001192
0.0430693
2.15011097
0.33029136
0.71016307
2.14574151
4.64372065
9.96422415
2.1377135
- USD
Vol: 
1600 EOS
Vol: 
773 EUR
2.0913183
0.8989545
1.87999999
2.01384172
0.4768
0.96019973
2.01136868
2.80588
5.64365915
2.01136867
5.12
10.29820759
1.97961668
0.0111111
0.02199571
1.959999
1.21554239
2.38246186
1.94540002
0.15924994
0.30980483
1.90190127
0.09104681
0.17316204
1.9
19.94569248
37.89681571
1.69762055
0.1
0.16976205
1.53
5
7.65
1.50000001
5.81218
8.71827005
1.5
25.83274791
38.74912186
1.49
7
10.43
1.25010004
6.42763399
8.0351855
1.25
10
12.5
1.1
20
22
0.9
15
13.5
0.889
0.0195684
0.0173963
0.5562
43.16749658
24.00976159
0.5561
11.14958482
6.20028411
0.55557
1
0.55557
0.555559
31.64157682
17.57876277
0.5555569
15.82078841
8.78934816
0.55
30
16.5
0.52
11.53846154
6
0.50444
1.98239632
0.99999999
0.50333
1.98676812
0.99999999
0.50222
1.99115925
0.99999999
0.50111
299.33547524
149.99999999
0.3
50
15
0.2777
3.60100828
0.99999999
0.26777
3.73454831
1
0.25777
3.8794274
1
0.24777
4.03600113
0.99999999
0.2343
458.33059325
107.38685799
0.12987091
38.49976873
4.99999999
0.1231
0.81234768
0.09999999
0.1
50.29920009
5.02992
0.0891
12
1.0692
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
2.1377135
1
03.04 01:51
2.1377179
0.8
03.04 01:50
2.1268675
1
03.04 01:49
2.1259734
0.8
03.04 01:48
2.1207351
0.8
03.04 01:47
2.097743
1
03.04 01:46
2.0992238
0.9
03.04 01:44
2.1164292
0.8
03.04 01:44
2.1227809
0.8
03.04 01:43
2.1002502
1
03.04 01:41
2.1176847
1
03.04 01:40
2.1207765
0.8
03.04 01:40
2.1031417
1
03.04 01:38
2.1255309
0.8
03.04 01:37
2.1324579
0.8
03.04 01:37
2.123699
0.9
03.04 01:35
2.0972673
1
03.04 01:34
2.1068703
0.9
03.04 01:33
2.1197011
0.9
03.04 01:33
2.0986535
0.9
03.04 01:31
2.1031668
0.9
03.04 01:30
2.1065143
1
03.04 01:29
2.1252338
0.9
03.04 01:28
2.119479
0.8
03.04 01:27
2.1224848
1.1
03.04 01:26
2.128208
0.8
03.04 01:25
2.1144297
1
03.04 01:24
2.1108579
0.8
03.04 01:23
2.1071299
1.1
03.04 01:22
2.1340051
1
03.04 01:21
2.0976695
0.9
03.04 01:21
2.1104453
1.1
03.04 01:19
2.0996216
0.9
03.04 01:18
2.115627
0.8
03.04 01:17
2.1054743
1.1
03.04 01:16
2.1011063
0.8
03.04 01:15
2.1255728
1
03.04 01:14
2.1172994
0.8
03.04 01:13
2.1144297
0.9
03.04 01:12
2.1125488
0.7
03.04 01:11