Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/EUR

Last price
2.3305
24h Change
-3.98%
24h High
2.4499
24h Low
2.2502
24h Volume
6126.64 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen EOS
- EUR
Verkaufen EOS
- EOS
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price EUR
Amount EOS
Total EUR
2.665
10
26.65
2.65
29
76.85
2.6
25.91161151
67.37018992
2.599999
0.5
1.2999995
2.59
5.31595625
13.76832668
2.55
7.75091101
19.76482307
2.4832
2.0916
5.19386112
2.45
3.27414506
8.02165539
2.449999
2.18175826
5.34530555
2.449998
0.5
1.224999
2.4
6.68441788
16.04260291
2.330597
- USD
Vol: 
1727 EOS
Vol: 
7057 EUR
2.2691
0.5
1.13455
2.182665
2.94638424
6.43096975
2.18266
2.0088
4.3845274
2.182659
42.97892306
93.80833322
2.182658
5.78972799
12.63699611
2.18265
29.21658199
63.76957268
2.103
5
10.515
2.063
0.9
1.8567
1.91
6.53
12.4723
1.9
15
28.5
1.8
0.56
1.008
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
2.330597
0.9
12.07 13:57
2.294132
0.9
12.07 13:56
2.370466
1.1
12.07 13:56
2.319686
1
12.07 13:54
2.386063
1.1
12.07 13:53
2.283559
1.1
12.07 13:52
2.328535
0.8
12.07 13:51
2.296148
0.9
12.07 13:51
2.336248
1
12.07 13:49
2.381998
0.9
12.07 13:48
2.320207
1.1
12.07 13:47
2.306535
1
12.07 13:47
2.307793
0.8
12.07 13:45
2.286961
1.1
12.07 13:44
2.316225
1.1
12.07 13:44
2.351516
1
12.07 13:43
2.305278
1.1
12.07 13:41
2.352778
1.1
12.07 13:41
2.309446
1.1
12.07 13:39
2.282294
1.1
12.07 13:38
2.29977
0.8
12.07 13:37
2.30733
1
12.07 13:36
2.33652
1
12.07 13:35
2.320961
0.8
12.07 13:34
2.298163
0.9
12.07 13:33
2.306725
1.1
12.07 13:32
2.32299
0.9
12.07 13:31
2.346914
0.9
12.07 13:30
2.288686
0.9
12.07 13:29
2.329438
1
12.07 13:28
2.354474
1
12.07 13:27
2.359643
1
12.07 13:26
2.298892
1.1
12.07 13:25
2.399999
0.00000001
12.07 13:25
2.399999
3.830644
12.07 13:25
2.376644
0.8
12.07 13:24
2.350118
0.8
12.07 13:23
2.356623
0.9
12.07 13:22
2.339611
1.1
12.07 13:21
2.349122
0.9
12.07 13:20