Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

EOS/EUR

Last price
2.3483
24h Change
-1.42%
24h High
2.4864
24h Low
2.22
24h Volume
3925.1 EUR
Nacht-Modus
Rastertyp
loading
  • Limit
  • Markt
  • Halt an
Kaufen EOS
- EUR
Verkaufen EOS
- EOS
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Auftragsbuch
Price EUR
Amount EOS
Total EUR
2.84
48.2453157
137.01669658
2.78
40.1247821
111.54689423
2.75
77.10798636
212.04696249
2.7356
0.50796001
1.3895754
2.7
139.58376615
376.8761686
2.699999
9.06040095
24.4630735
2.584
2.08733129
5.39366405
2.54
8.964
22.76856
2.539999
80.06913962
203.37553456
2.402994
0.6
1.4417964
2.400593
0.56488078
1.35604884
2.348379
- USD
Vol: 
1898 EOS
Vol: 
6273 EUR
2.30154
0.53111556
1.2223837
2.3
1
2.3
2.299238
0.5
1.149619
2.261062
2.84202459
6.4259938
2.253864
3.34122963
7.53067717
2.240763
3.5303932
7.91077445
2.223924
17.89535877
39.79791785
2.223923
2.24733651
4.99790335
2.223911
3.73874125
8.31462779
2.220003
2.69932499
5.99250957
2.220002
20.08799999
44.59540015
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Handelshistorie
Price EUR
Amount EOS
Date/Time
2.348379
0.9
16.01 08:01
2.347935
1.1
16.01 08:00
2.347726
1.4
16.01 07:59
2.34001
1
16.01 07:58
2.351637
0.7
16.01 07:57
2.362796
0.9
16.01 07:55
2.370712
0.5
16.01 07:54
2.380055
0.7
16.01 07:53
2.343504
1.2
16.01 07:52
2.337208
1.2
16.01 07:51
2.352481
0.8
16.01 07:51
2.349295
0.6
16.01 07:50
2.368491
1.1
16.01 07:49
2.397501
1.2
16.01 07:47
2.394296
1
16.01 07:46
2.346297
1.3
16.01 07:45
2.356597
0.7
16.01 07:43
2.395652
0.5
16.01 07:42
2.357089
0.6
16.01 07:40
2.370549
0.5
16.01 07:39
2.372876
1.2
16.01 07:38
2.3935
0.9
16.01 07:36
2.35731
1.3
16.01 07:35
2.386035
1.4
16.01 07:34
2.344497
0.52767158
16.01 07:33
2.433662
1.1
16.01 07:32
2.414352
1.1
16.01 07:31
2.423228
1.3
16.01 07:30
2.3391
0.85160944
16.01 06:58
2.41818
0.8
16.01 06:39
2.382921
0.7
16.01 06:38
2.442145
0.9
16.01 06:36
2.423266
1.2
16.01 06:34
2.43085
0.9
16.01 06:32
2.357205
1.3
16.01 06:30
2.361453
0.9
16.01 06:30
2.393557
1.1
16.01 06:28
2.450263
1.3
16.01 06:27
2.430555
1.1
16.01 06:26
2.435713
0.6
16.01 06:24
2.395517
0.7
16.01 06:23
2.405475
1
16.01 06:21
2.365194
0.6
16.01 06:21
2.379779
1.1
16.01 06:19
2.421592
1.2
16.01 06:18
2.366251
0.6
16.01 04:40
2.348845
0.9
16.01 04:34
2.402634
1.3
16.01 04:33
2.427764
1
16.01 04:32
2.261062
0.33096933
16.01 04:31