Verify your account now to further enjoy trading on EXMO. More details

EOS/EUR

Last price
3.9869
24h Change
+4.11%
24h High
4.043
24h Low
3.7335
24h Volume
11240.34 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen EOS
- EUR
Die Provision:0 EOS
Verkaufen EOS
- EOS
Die Provision:0 EUR
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EUR
Amount EOS
Total EUR
5.458865
1.69091142
9.23045716
5.45
2
10.9
5.41886497
2.38636714
12.9314013
5.4
5
27
5.25
0.7
3.675
5.24
1
5.24
5.1
1
5.1
5
0.6
3
4.99999999
0.5
2.49999999
4.99999989
0.5
2.49999994
4.99999979
0.5
2.49999989
4.99999969
0.5
2.49999984
4.99999959
0.5
2.49999979
4.99999949
0.5
2.49999974
4.99999939
0.5
2.49999969
4.99999929
0.5
2.49999964
4.99999919
0.5
2.49999959
4.99999899
0.5
2.49999949
4.99999799
0.5
2.49999899
4.99999699
0.5
2.49999849
4.99999599
0.49790838
2.4895399
4.99999598
4.99
24.94997994
4.999
3
14.997
4.75
1.6424674
7.80172015
4.74794772
3.27566506
15.55268645
4.5
1.5
6.75
4.40794772
1.05978389
4.67147198
4.33211995
13.90121632
60.22173654
4.28121754
11.58434693
49.59510926
4.2648149
0.2522
1.07558631
4.25
0.5
2.125
4.24444444
1.50178784
6.37425504
4.23031513
9.65362244
40.83786506
4.17941272
8.04468537
33.62206036
4.12851031
6.70390447
27.67713872
4.0999
1
4.0999
4.09989999
0.2
0.81997999
4.09989998
0.14
0.57398599
4.0776079
5.58658706
22.77991152
4.00828026
0.31547958
1.26453057
3.9869246
- USD
Vol: 
1079 EOS
Vol: 
7711 EUR
3.96588176
0.85807699
3.40303188
3.87650665
0.2527
0.97959323
3.83352064
1.80378
6.91482786
3.83352063
18.69821689
71.68000019
3.83352062
22.53953576
86.4057751
3.74360581
0.01102
0.04125453
3.70002449
0.01102
0.04077426
3.655
5
18.275
3.64489848
1.28
4.66547005
3.64265464
0.00001983
0.00007223
3.55484132
0.01102
0.03917435
3.50418601
1.06
3.71443717
3.45
10.41507205
35.93199857
3.25
2.61538461
8.49999998
3.06474247
4.91374069
15.05934977
3.06474246
11.23764784
34.44049648
3.001001
1.14173772
3.42635603
3
53.90657064
161.71971192
2.8011
47.53817571
133.15918398
2.8
17
47.6
2.75
1.90909093
5.25000005
2.5
2.46412996
6.1603249
2.3201
5.89156333
13.66901608
2.32
15.70334646
36.43176378
2.31
77.92208
180.0000048
2.2
8.07302704
17.76065948
2.05
10
20.5
2
0.79165827
1.58331654
1.9
8
15.2
1.81
27.62430939
49.99999999
1.8
4
7.2
1.62
8.70939923
14.10922675
1.61111111
1.09724049
1.76777634
1.6
2.1
3.36
1.51254033
39.44300638
59.65913788
1.511
4003.32
6049.01652
1.47
11
16.17
1.1
20
22
1
3
3
0.891
3.36700337
3
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
3.9869246
1.1
23.02 11:47
3.9920336
1.1462477
23.02 11:45
3.9738484
1.012179
23.02 11:44
3.9958236
0.8427034
23.02 11:43
3.9810837
0.80192582
23.02 11:42
3.9976743
1.0930379
23.02 11:42
3.9898437
0.90566
23.02 11:41
3.9798481
0.93619345
23.02 11:39
3.991549
1.1421699
23.02 11:38
3.9829069
1.0582278
23.02 11:37
3.9823064
1.139584
23.02 11:36
3.9960504
1.1797649
23.02 11:35
3.9969458
0.90914101
23.02 11:35
3.9938404
1.1777757
23.02 11:33
4.0100331
0.97259489
23.02 11:32
3.9798955
0.86756777
23.02 11:31
4.0065952
0.93798368
23.02 11:30
4.0011322
0.93688965
23.02 11:29
4.0059297
1.1822513
23.02 11:28
4.0030944
0.96971063
23.02 11:27
3.9797869
1.1170072
23.02 11:26
3.9918924
0.88208857
23.02 11:25
4.0001823
1.1901084
23.02 11:24
3.9813319
0.87512654
23.02 11:23
3.981107
0.86368893
23.02 11:22
3.9911484
0.97557862
23.02 11:21
3.9640044
0.90943938
23.02 11:20
3.9684295
1.009792
23.02 11:19
3.976484
0.93171786
23.02 11:18
3.9655526
1.0075045
23.02 11:17
3.9873038
0.88905059
23.02 11:16
3.9851642
1.1635533
23.02 11:14
3.9830617
0.83027121
23.02 11:14
3.97197
0.89710665
23.02 11:13
3.9940874
1.0991048
23.02 11:12
3.966042
0.98970158
23.02 11:11
3.9750313
0.83653703
23.02 11:10
3.9685856
0.90824589
23.02 11:09
3.9676133
1.1749909
23.02 11:08
3.9814401
1.1542043
23.02 11:07