EOS/EUR
Last price
3.4714
24h Change
-0.52%
24h High
3.67
24h Low
3.4
24h Volume
12799.33 EUR
Nacht-Modus
Rastertyp

Kaufen EOS

- EUR
Die Provision: 0 EOS

Verkaufen EOS

- EOS
Die Provision: 0 EUR
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EUR
Amount EOS
Total EUR
6.6201
2.35756137
15.60729202
6.5773
0.11385066
0.74882994
6.577
1
6.577
6.561
1.18209622
7.75573329
6.5
13.36677571
86.88404211
6.08874649
12.77203188
77.76566427
5.50914443
10.21952001
56.30081174
5.5
30.7168414
168.9426277
5.48214906
4.9153065
26.9464429
5.4772
10
54.772
5.42632445
5.10870297
27.72147983
5.3
5
26.5
5.27505699
5.11081705
26.9598512
5.25
4
21
5.19799469
2.32939345
12.10817478
5.15359267
5.10976
26.33362168
5.11603368
5.10976
26.14170425
5.08047039
5.10825574
25.95234203
4.88
1.15155197
5.61957361
4.80979782
0.01002758
0.04823063
4.7
0.279
1.3113
4.5
0.1
0.45
4.44304168
8.70567619
38.67968216
4.19982442
0.20833287
0.87496147
4.16
2.23044572
9.27865419
4.14361944
4.90142616
20.30964472
4.1
0.99800001
4.09180004
4.07
5.3769121
21.88403224
3.84
19.5418264
75.04061337
3.80206891
0.01099796
0.041815
3.79961941
0.01099796
0.04178806
3.74
9.12247875
34.11807052
3.69
6.84185908
25.24646
3.68816701
0.01099796
0.04056231
3.67
20.44792773
75.04389476
3.66999999
0.2
0.73399999
3.66999998
0.6
2.20199998
3.49664388
1.99101946
6.961886
3.49327951
0.11075825
0.38690952
3.4932795
0.01192019
0.04164055
3.4714265
- USD
Vol: 
1645 EOS
Vol: 
1041 EUR
3.46273975
0.40914647
1.41676774
3.44208764
1.8167001
6.25324095
3.39677151
0.2843
0.96570214
3.37000005
11.14540046
37.5600001
3.37000004
3.95552696
13.33012601
3.37
13.83004151
46.60723988
3.34464308
0.01102
0.03685796
3.33
8.0757924
26.89238869
3.251
5
16.255
3.191
5
15.955
3.111
5
15.555
3.07999029
0.01102
0.03394149
3.011
5
15.055
2.921
5
14.605
2.92
11.79143856
34.43100059
2.913824
8.12642393
23.67896908
2.9138239
16.63834478
48.48120667
2.79
5
13.95
2.78
20
55.6
2.77000077
4.51263451
12.50000106
2.5
0.66
1.65
2.31
0.7
1.617
2.1352
0.0107327
0.02291646
2.1351
0.0107327
0.02291538
2.1349
0.0107327
0.02291324
2.1348
0.0107327
0.02291216
2.1347
0.0107327
0.02291109
2.1346
0.0107327
0.02291002
2.1345
0.0107327
0.02290894
2.1344
0.0107327
0.02290787
2.1343
0.0107327
0.0229068
2.1342
0.0107327
0.02290572
2.1341
0.0107327
0.02290465
2.1339
0.0107327
0.0229025
2.1338
0.0107327
0.02290143
2.1337
0.0107327
0.02290036
2.1336
0.0107327
0.02289928
2.1335
0.0107327
0.02289821
2.1334
0.0107327
0.02289714
2.1333
0.0107327
0.02289606
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount EOS
Date/Time
3.4714265
1.2669559
23.09 15:52
3.4901049
1.4356359
23.09 15:50
3.472888
1.4511512
23.09 15:49
3.478982
1.4660036
23.09 15:48
3.487909
1.5187823
23.09 15:47
3.48367
1.2600602
23.09 15:46
3.4663034
1.3836527
23.09 15:45
3.480928
1.1334177
23.09 15:44
3.4754197
1.3794092
23.09 15:43
3.4612455
1.4970343
23.09 15:42
3.4620741
1.0992043
23.09 15:41
3.4612667
1.074141
23.09 15:40
3.460209
1.0618083
23.09 15:40
3.4529083
1.4193248
23.09 15:39
3.4627241
1.2532971
23.09 15:37
3.4643318
1.4065943
23.09 15:37
3.4670384
1.554587
23.09 15:35
3.4719497
1.2485232
23.09 15:34
3.4685606
1.5104279
23.09 15:34
3.4723615
1.198264
23.09 15:33
3.4725601
1.3975768
23.09 15:31
3.4835378
1.1152501
23.09 15:30
3.4809028
1.5891982
23.09 15:29
3.4842574
1.4209162
23.09 15:28
3.4850866
1.1661723
23.09 15:27
3.4694603
1.2251838
23.09 15:26
3.4846292
1.5791199
23.09 15:25
3.4889823
1.2422905
23.09 15:24
3.4664128
1.228499
23.09 15:23
3.4687229
1.4653405
23.09 15:22
3.4874787
1.4657383
23.09 15:22
3.4816468
1.4618926
23.09 15:21
3.4841001
1.1275828
23.09 15:19
3.4855015
1.5445087
23.09 15:19
3.4850319
1.4486316
23.09 15:17
3.4764178
1.5816395
23.09 15:17
3.4740902
1.2902953
23.09 15:15
3.4791746
1.3508981
23.09 15:14
3.47843
1.1041109
23.09 15:13
3.4854848
1.3932007
23.09 15:12