Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
EOS/EUR
Last price
2.5384
24h Change
-9.14%
24h High
2.8972
24h Low
2.5233
24h Volume
7675.71 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt

Kaufen EOS

- EUR
Die Provision:0 EOS

Verkaufen EOS

- EOS
Die Provision:0 EUR
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EUR
Amount EOS
Total EUR
5.19799469
2.32939345
12.10817478
5.15359267
5.10976
26.33362168
5.11603368
5.10976
26.14170425
5.08047039
5.10825574
25.95234203
5
1
5
4.88
1.15155197
5.61957361
4.7
0.279
1.3113
4.5
3.73374029
16.8018313
4.44304168
8.70567619
38.67968216
4.41
1.99214742
8.78537012
4.19982442
0.20833287
0.87496147
4.16
2.23044572
9.27865419
4.14361944
4.90142616
20.30964472
4.1
0.99800001
4.09180004
4.07
5.3569121
21.80263224
4.0004
1
4.0004
4
1.52
6.08
3.80206891
0.01099796
0.041815
3.79961941
0.01099796
0.04178806
3.68816701
0.01099796
0.04056231
3.5
717.097944
2509.842804
3.498888
88.5718869
309.90311221
3.49888
1
3.49888
3.4770653
0.01099796
0.03824062
3.4
8.00536677
27.21824701
3.38
19.96
67.4648
3.30500414
0.2
0.66100082
3.30335065
0.63872
2.10991612
3.3
6.83229479
22.5465728
3.29
56.0317544
184.34447197
3.28
0.07479153
0.24531621
3.15
19.7886532
62.33425758
3.05
20.86292184
63.63191161
3.04999999
0.31
0.94549999
3.049999
0.3
0.9149997
3.04999899
0.2
0.60999979
3.00906134
0.1
0.30090613
3.00906133
0.25224472
0.75901983
3.00906132
0.22
0.66199349
2.55198561
0.43160091
1.10143931
2.5384555
- USD
Vol: 
1520 EOS
Vol: 
597 EUR
2.53000001
0.3952
0.999856
2.52973787
0.78610647
1.9886433
2.5001
1.012569
2.53152375
2.5
0.6323328
1.580832
2.48859801
0.01102
0.02742435
2.45771443
12.54824391
30.84000012
2.45771442
7.41553999
18.22527956
2.45768729
0.82261488
2.02173013
2.45768483
0.44920324
1.10399998
2.45767992
0.44920414
1.10399999
2.32389416
0.1
0.23238941
2.21845272
0.10021
0.22231114
2.21845271
3.36105591
7.45634359
2.1712
0.75994841
1.64999998
2.1309
0.0107327
0.02287031
2.1308
0.0107327
0.02286923
2.1307
0.0107327
0.02286816
2.1306
0.0107327
0.02286709
2.1305
0.0107327
0.02286601
2.1304
0.0214654
0.04572988
2.1303
0.0107327
0.02286387
2.1302
0.0107327
0.02286279
2.1301
0.0107327
0.02286172
2.1299
0.0107327
0.02285957
2.1298
0.0214654
0.045717
2.1297
0.0107327
0.02285743
2.1296
0.0107327
0.02285635
2.1295
0.0107327
0.02285528
2.1294
0.0107327
0.02285421
2.1293
0.01358012
0.02891614
2.11111111
0.57245783
1.20852208
2.05332
4.96056274
10.18562268
1.95
10
19.5
1.6
2.1
3.36
1.51254033
39.44300638
59.65913788
1.511
6.66
10.06326
1.1841036
0.01258
0.01489602
1.1841035
0.01258
0.01489602
1.1841034
0.01258
0.01489602
1.1841033
0.01258
0.01489601
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
1 new
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
2.5384555
0.87860756
21.11 18:30
2.5479224
1.148933
21.11 18:29
2.5424923
0.85911389
21.11 18:28
2.5513983
0.83574137
21.11 18:27
2.5390082
1.1772784
21.11 18:27
2.5443125
1.1374954
21.11 18:26
2.5392219
0.79745024
21.11 18:24
2.5403852
1.1340144
21.11 18:23
2.5375465
1.0390325
21.11 18:23
2.5463312
0.87771244
21.11 18:21
2.5351651
1.0463924
21.11 18:20
2.5481227
1.0293851
21.11 18:19
2.546911
1.1803616
21.11 18:18
2.5389782
1.0931374
21.11 18:18
2.538054
1.1272513
21.11 18:16
2.5454523
0.97458404
21.11 18:15
2.5329193
1.0670795
21.11 18:14
2.5321233
1.078716
21.11 18:13
2.5343327
1.0439059
21.11 18:12
2.5396426
1.0804068
21.11 18:11
2.5389394
0.99885167
21.11 18:10
2.5335729
0.90456596
21.11 18:09
2.5317804
0.85652799
21.11 18:08
2.5326402
1.0375406
21.11 18:07
2.5401878
1.047188
21.11 18:07
2.5333988
0.80878839
21.11 18:05
2.5321867
1.1173056
21.11 18:04
2.5428387
1.0558408
21.11 18:03
2.5383128
1.1719077
21.11 18:03
2.5356228
1.1628571
21.11 18:01
2.5428687
1.0326672
21.11 18:00
2.5432782
0.83424951
21.11 17:59
2.5357285
1.1808589
21.11 17:58
2.543267
0.85235078
21.11 17:57
2.5350443
0.89551533
21.11 17:56
2.5353351
1.102188
21.11 17:55
2.545551
0.92475584
21.11 17:54
2.5382771
0.89501804
21.11 17:53
2.5379436
1.1476401
21.11 17:52
2.5451298
1.0252079
21.11 17:51