Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/EUR

Last price
2.6072
24h Change
-5.82%
24h High
2.6937
24h Low
2.4171
24h Volume
6750.46 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen EOS
- EUR
Verkaufen EOS
- EOS
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price EUR
Amount EOS
Total EUR
2.8829
7659
22080.1311
2.845
22.38
63.6711
2.8
46.518269
130.2511532
2.796699
2.6784
7.4906786
2.78
0.60519832
1.68245132
2.7456
6963
19117.6128
2.745599
0.5
1.3727995
2.72
14.94
40.6368
2.7
0.996
2.6892
2.68
0.89953928
2.41076527
2.64
1.34811007
3.55901058
2.607235
- USD
Vol: 
34112 EOS
Vol: 
158658 EUR
2.4
4
9.6
2.315005
1.5066
3.48778653
2.315
0.7212747
1.66975093
2.304601
50.75931909
116.97997753
2.3046
5.64089212
12.99999997
2.304001
41.18039999
94.87968275
2.304
16037
36949.248
2.3
19.58695652
45.04999999
2.290772
3
6.872316
2.27
3.24229074
7.35999997
2.26
0.70258598
1.58784431
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
6 new
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
2.607235
0.8
12.08 10:29
2.427754
0.7
12.08 10:28
2.587565
1
12.08 10:27
2.586638
0.9
12.08 10:26
2.447923
1
12.08 10:25
2.582933
0.9
12.08 10:24
2.582647
1.1
12.08 10:23
2.524668
0.8
12.08 10:22
2.546258
1.1
12.08 10:21
2.530721
0.42862563
12.08 10:20
2.530721
0.57137437
12.08 10:20
2.495734
1.1
12.08 10:19
2.494301
1
12.08 10:18
2.485142
1.1
12.08 10:17
2.557073
0.9
12.08 10:16
2.530622
0.8
12.08 10:14
2.453256
1.1
12.08 10:14
2.549955
0.9
12.08 10:13
2.48444
0.8
12.08 10:12
2.4486
0.9
12.08 10:11
2.483568
1
12.08 10:10
2.491331
0.8
12.08 10:09
2.454029
1
12.08 10:08
2.43096
1.1
12.08 10:07
2.526178
0.8
12.08 10:06
2.587025
1.1
12.08 10:05
2.473157
1.1
12.08 10:04
2.521589
1
12.08 10:03
2.549546
0.8
12.08 10:01
2.450358
1.1
12.08 10:01
2.490384
1.1
12.08 10:00
2.539285
0.9
12.08 09:59
2.60185
1
12.08 09:57
2.593602
0.9
12.08 09:56
2.580401
1
12.08 09:56
2.525071
0.9
12.08 09:55
2.540692
0.9
12.08 09:54
2.556742
0.8
12.08 09:52
2.533955
1
12.08 09:51
2.564454
0.9
12.08 09:50
2.542007
0.9
12.08 09:49
2.502677
0.9
12.08 09:48
2.425057
1
12.08 09:47
2.52919
0.9
12.08 09:46
2.518089
1
12.08 09:45
2.540179
0.8
12.08 09:44
2.567149
1
12.08 09:43
2.558447
1
12.08 09:42
2.552331
0.9
12.08 09:41
2.429901
1
12.08 09:40