Verify your account now to further enjoy trading on EXMO. More details
EOS/EUR
Last price
3.2634
24h Change
-0.41%
24h High
3.3231
24h Low
3.2586
24h Volume
9169.59 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt

Kaufen EOS

- EUR
Die Provision:0 EOS

Verkaufen EOS

- EOS
Die Provision:0 EUR
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EUR
Amount EOS
Total EUR
6.561
1.18209622
7.75573329
6.5
14.07287717
91.4737016
6.08874649
12.77203188
77.76566427
5.51952445
0.27
1.4902716
5.50914443
10.21952001
56.30081174
5.42632445
5.10870297
27.72147983
5.3
5
26.5
5.27505699
5.11081705
26.9598512
5.2
37.7168414
196.12757528
5.19799469
2.32939345
12.10817478
5.15359267
5.10976
26.33362168
5.11603368
5.10976
26.14170425
5.08047039
5.10825574
25.95234203
5
10.98
54.9
4.99999
4.9153065
24.57648334
4.99998
4.95064163
24.75310913
4.53983192
1.04598024
4.74857448
4.5
1.80610146
8.12745657
4.19982442
0.20833287
0.87496147
4.14361944
4.90142616
20.30964472
4.1
0.99800001
4.09180004
4.07
5.3569121
21.80263224
4.0004
1
4.0004
4
1.5
6
3.80206891
0.01099796
0.041815
3.79961941
0.01099796
0.04178806
3.68816701
0.01099796
0.04056231
3.59039109
2.43417744
8.73964899
3.55624643
0.07984
0.28393071
3.53791516
0.07984
0.28246714
3.47070789
3.03634152
10.53825447
3.45
1.91174543
6.59552173
3.41374816
0.01099796
0.03754426
3.34490336
0.3184
1.06501722
3.31495969
0.94745761
3.14078378
3.31495968
0.6359446
2.1081307
3.30175268
0.95581136
3.15585271
3.30175267
0.02
0.06603505
3.28859828
0.96176971
3.16287421
3.28211257
0.41681822
1.36804431
3.2634014
- USD
Vol: 
530 EOS
Vol: 
1099 EUR
3.25595731
0.96264516
3.13433154
3.24298537
0.97045677
3.1471771
3.23506918
0.23816831
0.77049095
3.23109737
0.3047
0.98451536
3.23006511
0.97498078
3.1492514
3.10306372
0.51102
1.58572762
3.0001
1.14208061
3.42635603
3.00000021
19.04999873
57.15000019
3.0000002
0.80168
2.40504016
3
0.5
1.5
2.8
17
47.6
2.5
1.19568923
2.98922307
2.49634562
0.64
1.59766119
2.49634561
10
24.9634561
2.4959501
0.5
1.24797505
2.40000001
4.22045073
10.12908179
2.4
22.46891683
53.92540039
2.38841069
22
52.54503518
2.31
77.92208
180.0000048
2.24
45.224552
101.30299648
2.2
8.07302704
17.76065948
2.08528605
0.1
0.2085286
2.05
10
20.5
2
0.79165827
1.58331654
1.9
8
15.2
1.61111111
1.09724049
1.76777634
1.6
41.09922031
65.75875249
1.51254033
39.44300638
59.65913788
1.511
13.32
20.12652
0.889
11.4133612
10.1464781
0.800071
4
3.200284
0.2555888
15.27933004
3.90522562
0.25557777
6.08959199
1.55636434
0.2555777
3
0.7667331
0.2555
4.57425284
1.1687216
0.2343
458.33059325
107.38685799
0.1
50.29920009
5.02992
0.0891
12
1.0692
0.0777
3.1
0.24087
0.074555
3.1
0.2311205
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
3.2634014
0.8380289
21.01 17:07
3.2610898
1.0903526
21.01 17:06
3.2681156
0.81366181
21.01 17:05
3.2711342
0.86716994
21.01 17:04
3.2674043
0.99477392
21.01 17:03
3.2660552
0.96583178
21.01 17:02
3.2796162
0.82778477
21.01 17:01
3.2611224
0.81714282
21.01 17:00
3.2754096
0.80242311
21.01 16:59
3.2761437
1.1041772
21.01 16:58
3.2591915
1.0821971
21.01 16:57
3.2798
1.0962206
21.01 16:56
3.2637179
1.1216817
21.01 16:55
3.2722159
0.81535259
21.01 16:54
3.2781933
1.1096473
21.01 16:53
3.2640124
0.95986433
21.01 16:52
3.2645556
1.0023327
21.01 16:51
3.2612043
1.0164557
21.01 16:49
3.2622946
0.89024408
21.01 16:48
3.2847979
0.86378839
21.01 16:48
3.2627345
0.81246832
21.01 16:47
3.2821815
0.8380289
21.01 16:45
3.2703223
0.97488242
21.01 16:44
3.2595421
1.1840415
21.01 16:43
3.2610661
0.92435801
21.01 16:42
3.2770544
1.183047
21.01 16:41
3.2745914
1.1843399
21.01 16:40
3.275843
1.1227757
21.01 16:39
3.2791087
0.89491859
21.01 16:38
3.2604463
1.1843399
21.01 16:37
3.277838
1.105669
21.01 16:36
3.2813169
0.99497283
21.01 16:35
3.264078
1.0094936
21.01 16:34
3.2612063
1.1058679
21.01 16:33
3.2612328
1.0235171
21.01 16:32
3.26898114
0.42859608
21.01 16:32
3.26898114
0.53438233
21.01 16:32
3.2801922
0.8983996
21.01 16:31
3.272712
0.86756777
21.01 16:30
3.2767025
0.86160032
21.01 16:29