Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/BTC

Last price
0.0002618
24h Change
-1.78%
24h High
0.00027097
24h Low
0.00025874
24h Volume
4.81 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen EOS
- BTC
Verkaufen EOS
- EOS
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price BTC
Amount EOS
Total BTC
0.000279
6
0.001674
0.000276
1.167686
0.00032228
0.0002755
7.03916673
0.00193929
0.00027451
29401
8.07086851
0.00027001
26728
7.21682728
0.00026949
1.02890197
0.00027727
0.00026874
134
0.03601116
0.00026665
37.3972646
0.00997198
0.00026664
735
0.1959804
0.00026473
6.41513247
0.00169827
0.00026471
7.2
0.00190591
0.0002618
- USD
Vol: 
143487 EOS
Vol: 
34 BTC
0.00025889
9.2
0.00238178
0.00025888
735
0.1902768
0.00025874
3.65270928
0.0009451
0.00025679
107.5180219
0.02760955
0.00025558
2.2553
0.0005764
0.00025459
207
0.05270013
0.00025358
134
0.03397972
0.00025357
26728
6.77741896
0.00025349
1
0.00025349
0.0002527
0.5
0.00012635
0.000252
1.08214
0.00027269
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount EOS
Date/Time
0.0002618
0.56908887
12.08 10:20
0.00026378
5.4
12.08 10:19
0.00026364
6.9
12.08 10:18
0.00026361
5.1
12.08 10:18
0.00026256
6.6
12.08 10:17
0.0002617
6.5
12.08 10:15
0.00026358
7.4
12.08 10:15
0.00026178
5.3
12.08 10:14
0.00026152
5.4
12.08 10:13
0.00026159
7
12.08 10:12
0.00026163
5.3
12.08 10:11
0.0002619
5.3
12.08 10:09
0.00026218
7.5
12.08 10:09
0.00026269
5.5
12.08 10:07
0.00026133
5.5
12.08 10:06
0.00026346
5
12.08 10:06
0.00026068
6.5
12.08 10:05
0.0002606
7.3
12.08 10:04
0.00026375
6.1
12.08 10:03
0.00026052
6.3
12.08 10:01
0.0002626
7.4
12.08 10:00
0.00026387
5.2
12.08 09:59
0.00026179
6.2
12.08 09:59
0.0002635
5
12.08 09:57
0.00026193
7
12.08 09:57
0.00026139
6.7
12.08 09:55
0.00026275
5.8
12.08 09:54
0.00026339
5.9
12.08 09:54
0.00026217
5
12.08 09:53
0.00026343
7.2
12.08 09:52
0.0002627
5.6
12.08 09:50
0.00026289
7.4
12.08 09:49
0.00026371
7.3
12.08 09:49
0.00026208
7.2
12.08 09:47
0.00026146
5.5
12.08 09:46
0.00026336
5.8
12.08 09:45
0.00026385
7
12.08 09:44
0.00026213
6.3
12.08 09:44
0.00026238
6.2
12.08 09:43
0.0002617
6.8
12.08 09:41
0.00026335
6.2
12.08 09:40
0.00026339
6
12.08 09:39
0.00026242
5.1
12.08 09:37
0.00026373
5.2
12.08 09:37
0.00026224
7.4
12.08 09:36
0.00026192
6.4
12.08 09:34
0.00026101
7
12.08 09:34
0.00026096
5.9
12.08 09:33
0.00026278
6.4
12.08 09:32
0.00026302
7.1
12.08 09:31