Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/BTC

Last price
0.00028315
24h Change
-0.26%
24h High
0.00028473
24h Low
0.00028112
24h Volume
5.1 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen EOS
- BTC
Verkaufen EOS
- EOS
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price BTC
Amount EOS
Total BTC
0.0002921
0.6133
0.00017914
0.000292
0.685146
0.00020006
0.00029
5.03573489
0.00146036
0.00028916
1.7571445
0.00050809
0.00028868
22.9057307
0.00661242
0.00028867
21.912
0.00632533
0.00028866
49.8
0.01437526
0.000287
761
0.218407
0.00028699
2.12466111
0.00060975
0.00028698
74
0.02123652
0.0002842
15
0.004263
0.00028315
- USD
Vol: 
22480 EOS
Vol: 
0 BTC
0.00028281
74
0.02092794
0.0002828
15
0.004242
0.00028087
761
0.21374207
0.00028086
0.7013
0.00019696
0.00027948
227
0.06344196
0.00027857
22
0.00612854
0.0002783
3.8922778
0.00108322
0.00027752
98.7871298
0.0274154
0.00027612
154
0.04252248
0.00027346
14.6273678
0.00399999
0.0002733
39.5884742
0.01081952
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount EOS
Date/Time
0.00028315
5.9
12.07 00:20
0.00028325
6.4
12.07 00:19
0.00028344
5.6
12.07 00:19
0.00028359
6.5
12.07 00:17
0.00028287
5.6
12.07 00:17
0.00028342
5.2
12.07 00:15
0.00028369
6.4
12.07 00:15
0.00028352
6.3
12.07 00:13
0.00028315
7.3
12.07 00:12
0.00028361
5.6
12.07 00:11
0.00028346
5.8
12.07 00:10
0.00028343
6.4
12.07 00:09
0.00028356
7.4
12.07 00:08
0.0002835
6.2
12.07 00:07
0.00028399
6.9
12.07 00:06
0.00028372
6.5
12.07 00:05
0.00028331
5.9
12.07 00:04
0.00028319
5.7
12.07 00:03
0.00028318
5.6
12.07 00:02
0.00028372
6
12.07 00:01
0.00028411
5.2
12.07 00:00
0.00028405
6.4
11.07 23:59
0.0002832
7.1
11.07 23:58
0.00028343
6.5
11.07 23:57
0.00028319
6.4
11.07 23:56
0.00028356
5.1
11.07 23:55
0.00028334
5.4
11.07 23:54
0.00028363
6.5
11.07 23:53
0.00028383
7.4
11.07 23:52
0.00028378
7
11.07 23:51
0.00028311
7.1
11.07 23:50
0.00028316
5.4
11.07 23:49
0.00028364
6.2
11.07 23:48
0.00028365
5.8
11.07 23:47
0.0002839
5.3
11.07 23:45
0.0002831
7.3
11.07 23:44
0.00028388
5.6
11.07 23:43
0.00028351
6.7
11.07 23:43
0.00028328
5.4
11.07 23:42
0.0002833
6.6
11.07 23:41