Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/BTC

Last price
0.00020324
24h Change
-2.01%
24h High
0.0002084
24h Low
0.00020203
24h Volume
0.42 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen EOS
- BTC
Verkaufen EOS
- EOS
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price BTC
Amount EOS
Total BTC
0.000223
0.958852
0.00021382
0.00021652
12.97072421
0.00280842
0.000216
0.71685
0.00015483
0.0002122
2.1
0.00044562
0.00020931
142
0.02972202
0.00020777
210
0.0436317
0.00020706
18.06552051
0.00374064
0.00020705
696
0.1441068
0.00020702
15.1840341
0.00314339
0.00020701
70
0.0144907
0.00020571
1.99200009
0.00040977
0.00020324
- USD
Vol: 
221613 EOS
Vol: 
39 BTC
0.00020248
766
0.15509968
0.00020247
7.1
0.00143753
0.00020154
141.3366039
0.02848497
0.00020095
2
0.0004019
0.00020031
210
0.0420651
0.0002
24
0.0048
0.00019879
142
0.02822818
0.00019385
7.02537077
0.00136186
0.00018897
5
0.00094485
0.00018124
211581.15
38.34696762
0.00018
3.37088889
0.00060676
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount EOS
Date/Time
0.00020324
0.52258263
23.10 09:37
0.00020285
1.996
23.10 04:19
0.00020522
6.3
23.10 02:46
0.00020452
5.7
23.10 02:45
0.00020359
7.3
23.10 02:44
0.00020455
5.2
23.10 02:43
0.00020529
7.4
23.10 02:42
0.00020557
6.3
23.10 02:41
0.00020411
6.4
23.10 02:40
0.00020298
7.3
23.10 02:38
0.00020528
5.7
23.10 02:37
0.0002033
5.2
23.10 02:37
0.00020417
5.1
23.10 02:35
0.00020374
6.1
23.10 02:34
0.00020203
7.3
23.10 02:33
0.00020208
6.3
23.10 02:33
0.00020574
5.3
23.10 02:32
0.00020451
5.7
23.10 02:31
0.00020421
5.2
23.10 02:29
0.00020494
5.1
23.10 02:28
0.00020446
6.1
23.10 02:28
0.00020427
6.5
23.10 02:27
0.00020656
5.6
23.10 02:26
0.00020577
5.1
23.10 02:25
0.00020561
5.2
23.10 02:24
0.00020524
5.4
23.10 02:22
0.00020626
5.8
23.10 02:22
0.00020466
6.9
23.10 02:21
0.00020367
5.2
23.10 02:20
0.00020626
7.1
23.10 02:19
0.00020631
5.4
23.10 02:17
0.00020464
7.1
23.10 02:16
0.00020534
7.4
23.10 02:15
0.00020506
6
23.10 02:13
0.00020524
6
23.10 02:13
0.00020562
7.2
23.10 02:12
0.0002062
5.4
23.10 02:10
0.00020566
6.2
23.10 02:09
0.00020522
6
23.10 02:09
0.00020501
5.5
23.10 02:07
0.00020584
6.4
23.10 02:06
0.00020639
5.8
23.10 02:05
0.00020593
7.4
23.10 02:04
0.00020468
7.2
23.10 02:03
0.00020574
5.9
23.10 02:02
0.00020527
6.7
23.10 02:01
0.00020596
6.1
23.10 02:00
0.0002056
5.3
23.10 01:59
0.00020553
5.5
23.10 01:58
0.00020631
5.9
23.10 01:57