DXT/USD
Last price
0.0018
$0.001
24h Change
-1.72%
24h High
0.0019
24h Low
0.0017
24h Volume
1437.86 USD
$1437.85
Nacht-Modus
Rastertyp

Kaufen DXT

- USD
Die Provision: 0 DXT

Verkaufen DXT

- DXT
Die Provision: 0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount DXT
Total USD
0.0023823
5594.9
13.32873027
0.00238
499
1.18762
0.0023734
5086.3
12.07182442
0.0023645
4623.9
10.93321155
0.0023556
4203.5
9.9017646
0.0023466
3821.4
8.96729724
0.0023377
3474
8.1211698
0.0023288
3158.2
7.35481616
0.0023199
2871.1
6.66066489
0.002311
2610.1
6.0319411
0.002302
2372.8
5.4621856
0.0023
80937.4711
186.15618353
0.0022944
5384.06424
12.35319699
0.0022931
2157.1
4.94644601
0.0022842
1961
4.4793162
0.0022753
1782.7
4.05617731
0.0022663
1620.6
3.67276578
0.0022574
1473.3
3.32582742
0.0022485
1339.4
3.0116409
0.0022396
1217.6
2.72693696
0.0022306
1106.9
2.46905114
0.0022217
1006.3
2.23569671
0.00222
499
1.10778
0.0022128
914.85
2.02438008
0.0022039
831.68
1.83293955
0.002195
756.07
1.65957365
0.002186
687.33923689
1.50252357
0.00215289
620.98224339
1.33690646
0.00215111
4990
10.7340389
0.00212
3032.1615572
6.4281825
0.002051
446.11
0.91497161
0.00201672
312.02769121
0.62927248
0.002
1497
2.994
0.001985
6538.5966
12.97911425
0.00198499
110.13653
0.21861991
0.001984
293
0.581312
0.0019546
958.8123576
1.87409463
0.00192342
2498.8748099
4.80638578
0.00191433
495.84127205
0.94920382
0.0019
12332.203748
23.43118712
0.00189513
0.001 USD
Vol: 
3007661 DXT
Vol: 
2057 USD
0.00187576
289.95962249
0.54389466
0.00187575
525.01686791
0.98480038
0.00187
403.79325133
0.75509337
0.00186364
582.94644803
1.08640231
0.00185949
3243.7365352
6.03169564
0.001841
1967.3275936
3.62185009
0.00183978
588.57804193
1.0828541
0.00183002
701.46999999
1.28370412
0.00183001
9179.430188
16.79844903
0.00183
3018.0327923
5.523
0.00182288
11116.824577
20.26463718
0.00181711
626.42094864
1.13827576
0.001801
4997.224
9.00000042
0.001799
3557.4191833
6.39979711
0.00179593
483.71464521
0.86871764
0.00179188
666.17041319
1.19369743
0.00176439
710.37713317
1.2533823
0.00175111
1285.3305560
2.25075518
0.001751
4402.1
7.7080771
0.0017501
5142.564
9.00000125
0.00173491
759.30762402
1.31733038
0.00172832
1862.5559852
3.21909276
0.00172187
478.98723408
0.82475374
0.00172155
2252.4821236
3.87776059
0.0017081
1407.0214468
2.40333333
0.00170801
4217.9462825
7.20429443
0.001708
35886
61.293288
0.0017041
1678.9572860
2.86111111
0.001704
47154
80.350416
0.00170368
813.26403432
1.38554166
0.0017
8606.2327647
14.63059569
0.0016764
315.0481533
0.52814672
0.00167092
870.03145572
1.45375295
0.001652
389.29468523
0.64311481
0.00163682
932.43450104
1.52622743
0.00160156
1000.8773570
1.60296513
0.0016
2247.9334097
3.59669345
0.0015924
619.89151404
0.98711524
0.0015839
687.33923689
1.08867661
0.0015774
756.07
1.19262481
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount DXT
Date/Time
0.00189513
229.625
19.09 10:45
0.00189657
253.625
19.09 10:45
0.00188475
205.375
19.09 10:44
0.00189574
263.3
19.09 10:43
0.00187819
254.3
19.09 10:42
0.00188879
230.475
19.09 10:40
0.00188988
266.575
19.09 10:39
0.00189452
250.375
19.09 10:39
0.00188402
275.275
19.09 10:38
0.0018808
234.7
19.09 10:37
0.00189244
245.525
19.09 10:36
0.00189311
231.7
19.09 10:35
0.00189457
240.575
19.09 10:34
0.00188661
259
19.09 10:32
0.00188975
236.675
19.09 10:31
0.00188694
280.15
19.09 10:30
0.00189512
267.85
19.09 10:29
0.00187848
247.6
19.09 10:28
0.00188986
207.9
19.09 10:27
0.00188369
278.45
19.09 10:26
0.00189262
225.55
19.09 10:25
0.00189104
215.375
19.09 10:24
0.0018888
252.45
19.09 10:24
0.00188343
233.1
19.09 10:22
0.00188734
215.6
19.09 10:21
0.00189352
282.225
19.09 10:20
0.00187835
248.075
19.09 10:19
0.00189307
269.175
19.09 10:18
0.00188414
240.225
19.09 10:18
0.00188025
249.65
19.09 10:16
0.00189363
252.625
19.09 10:15
0.00189198
236.8
19.09 10:15
0.00189233
289.5
19.09 10:13
0.00187869
272.625
19.09 10:12
0.00188511
210.75
19.09 10:11
0.00188174
251.975
19.09 10:10
0.00188704
228.7
19.09 10:09
0.00188868
264.4
19.09 10:09
0.00188969
227.175
19.09 10:08
0.00188092
224.8
19.09 10:06