Verify your account now to further enjoy trading on EXMO. More details
DXT/USD
Last price
0.001
$0.001
24h Change
+2.81%
24h High
0.0011
24h Low
0.0009
24h Volume
1378.06 USD
$1378.05
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen DXT

- USD
Die Provision:0 DXT

Verkaufen DXT

- DXT
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount DXT
Total USD
0.00133808
6957.15198
9.30922592
0.00133333
2862.1821
3.81623325
0.00131997
2683.6
3.54227149
0.0013124
72840.3438
95.5956672
0.0013
9287.15441
12.07330073
0.00129999
1049.39047
1.36419711
0.00129991
5555
7.22100005
0.00129828
343.93929
0.4465295
0.001295
6892.41467
8.92567699
0.00129338
477.39299489
0.61745055
0.00129
1008.32014
1.30073298
0.0012828
2383.2266867
3.05720319
0.00128278
1976.0381736
2.53482224
0.00128155
508.289499
0.6513984
0.00127257
718.53473138
0.91438574
0.0012635
23216.4875
29.33403195
0.00124444
998
1.24195112
0.001235
190840.342
235.68782237
0.00123393
14879.757606
18.3605793
0.00123387
1497
1.84710339
0.00123098
8823.48816
10.86153745
0.001201
1082.11897
1.29962488
0.0012
12726.17048
15.27140457
0.00119419
788.79926509
0.94197619
0.00118
1088.103184
1.28396175
0.001178
1879.56228
2.21412436
0.0011777
20308.77346
23.9176425
0.00116
89929.5154
104.31823786
0.00115999
1800.1724400
2.08818202
0.00115687
2215.5076593
2.56305434
0.00115
26615.504
30.6078296
0.001148
2299.114
2.63938287
0.00114193
199.6
0.22792922
0.00113794
9032.64368
10.27860654
0.00113745
1771.691646
2.01521066
0.00113599
7198.7499534
8.17770795
0.001135
8396.77334
9.53033774
0.001134
8792.9912739
9.9712521
0.001116
975.11558399
1.08822899
0.00107746
21525.320021
23.1926713
0.00106361
0.001 USD
Vol: 
2758281 DXT
Vol: 
703 USD
0.00106101
12624.134183
13.3943326
0.001061
8482.5636192
8.99999999
0.00105624
14945.005003
15.78551208
0.00105623
12800
13.519744
0.00104501
4784.6432091
4.99999999
0.001045
2338.792
2.44403764
0.0010448
951.87523928
0.99451924
0.00103801
3853.5273
3.99999987
0.001038
2014.6792111
2.09123702
0.00103317
1213.4798697
1.25373099
0.00102775
3039.2118803
3.12355
0.00102772
2950
3.031774
0.00102
4931.0581372
5.02967929
0.00101
32898.533623
33.22751895
0.00099386
4217.6317189
4.19173546
0.00098
27589.795918
27.038
0.00096015
4955.0825496
4.7576225
0.0009585
24015.936358
23.01927499
0.00095818
1127.7660792
1.0806029
0.0009472
11755.173880
11.13450069
0.000925
21872.430486
20.23199819
0.00092
2505.1
2.304692
0.000911
1621.4879017
1.47717547
0.0009011
12339.971701
11.11954849
0.00090001
12632.994188
11.36982109
0.0009
41817.004111
37.63530369
0.000882
26309.173015
23.20469059
0.00085
100
0.085
0.0008113
8355.9179218
6.7791562
0.0008
300.2004008
0.24016032
0.00076374
8189.8740397
6.25493439
0.00075
300.2004008
0.2251503
0.00072555
9008.9
6.53640739
0.000711
2500
1.7775
0.0007
300.2004008
0.21014028
0.00068736
9909.8
6.81160012
0.00065
30100.200400
19.56513026
0.00064918
10901
7.07671118
0.00061099
11991
7.32638109
0.0006
1100.2004008
0.66012024
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount DXT
Date/Time
0.00106361
182.56875
20.01 08:45
0.00106551
175.74375
20.01 08:44
0.00106379
208.425
20.01 08:43
0.00106875
174.31875
20.01 08:42
0.00106404
182.19375
20.01 08:41
0.00106411
177.65625
20.01 08:40
0.00107108
179.38125
20.01 08:39
0.00106531
200.90625
20.01 08:38
0.00106419
187.93125
20.01 08:37
0.00107168
172.36875
20.01 08:36
0.00107262
204.46875
20.01 08:35
0.00107519
198.05625
20.01 08:34
0.00107327
169.06875
20.01 08:33
0.00107489
193.96875
20.01 08:32
0.00106894
222.09375
20.01 08:31
0.00106101
155.2875
20.01 08:30
0.0010667
223.6125
20.01 08:28
0.00106002
216.76875
20.01 08:28
0.00106209
166.63125
20.01 08:27
0.00106156
214.9875
20.01 08:26
0.00107491
175.55625
20.01 08:25
0.00107444
177.69375
20.01 08:24
0.00107427
204.4875
20.01 08:23
0.00107092
188.8125
20.01 08:21
0.0010751
150.39375
20.01 08:21
0.00107244
177.84375
20.01 08:19
0.00107508
172.63125
20.01 08:18
0.00107124
200.49375
20.01 08:18
0.0010732
207.3375
20.01 08:16
0.00107572
185.98125
20.01 08:15
0.00107381
150.7875
20.01 08:15
0.00107335
197.325
20.01 08:13
0.00107088
177.69375
20.01 08:13
0.00107118
203.49375
20.01 08:11
0.00107211
153.24375
20.01 08:10
0.00107063
171.525
20.01 08:10
0.00107573
170.26875
20.01 08:08
0.00107049
221.45625
20.01 08:07
0.00107135
220.36875
20.01 08:07
0.00107617
196.8
20.01 08:06