Verify your account now to further enjoy trading on EXMO. More details

DXT/USD

Last price
0.0013
$0.001
24h Change
+6.64%
24h High
0.0016
24h Low
0.001
24h Volume
11973.75 USD
$11973.75
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen DXT
- USD
Die Provision:0 DXT
Verkaufen DXT
- DXT
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount DXT
Total USD
0.00183
24027.255509
43.96987758
0.0018
206825.58920
372.28606056
0.0017998
1505.039965
2.70877092
0.0017991
1500
2.69865
0.001799
30474.602
54.82380899
0.00177475
500
0.887375
0.00176345
100.000598
0.17634605
0.0017578
8189.8740397
14.39616058
0.001756
65185.1429
114.46511093
0.00171774
100.000598
0.17177502
0.00170264
1670.7131528
2.84462304
0.0017
9645.67
16.397639
0.00169991
694.20263426
1.180082
0.00168
4354.74582
7.31597297
0.00167
150604.257
251.50910919
0.00164
69070.6415
113.27585206
0.00163588
7888.94168
12.90536191
0.0016
44325.099982
70.92015997
0.00159797
2713.77803
4.33653587
0.00159796
1000
1.59796
0.00159
226995.355
360.92261445
0.00156901
839.5165742
1.3172099
0.00155601
4967.04245
7.72876772
0.00155
418346.42331
648.43695613
0.00153588
723.679721
1.1114852
0.00150948
923.55444028
1.39408695
0.0015
23761.904763
35.64285714
0.00149989
2000
2.99978
0.00149988
516.42326043
0.77457291
0.00145
9682.57529
14.03973417
0.001449
970.10256354
1.40567861
0.001448
8813.8883055
12.76251026
0.00143999
2255.98111
3.24859023
0.001439
75121.4363
108.09974683
0.0014
237321.565
332.250191
0.00139048
979.78139816
1.36236643
0.00139
21742.353791
30.22187176
0.00138
13966.4603
19.27371521
0.00135
8784.5050963
11.85908188
0.00134
18246.7666
24.45066724
0.00130519
0.001 USD
Vol: 
8259599 DXT
Vol: 
3426 USD
0.00128542
981.47945306
1.26161331
0.00125068
13592.605611
16.99999998
0.00125067
19262.2831
24.0907596
0.00125
9450.33864
11.8129233
0.00123813
992.44050543
1.22877036
0.00121
755.45072727
0.91409537
0.00120026
300.63
0.36083416
0.00120025
17533.525098
21.04461349
0.00120012
358.5272261
0.43027569
0.00120011
9000
10.80099
0.0012
9166.6666666
10.99999999
0.00117779
1382.0306136
1.62774183
0.00115
9665.2173913
11.11499999
0.00111111
1116.5324616
1.24059038
0.00111
4504.5045045
4.99999999
0.0011014
8954.4216451
9.86239999
0.00110131
2204.62
2.42797005
0.0011013
367457.48751
404.68093099
0.0011012
1972.3522096
2.17195425
0.00110024
18177.852104
19.99999999
0.00110023
9089.0086618
10
0.00110022
98459.374188
108.32697266
0.00110021
255036.05145
280.59321416
0.0011
164153.01545
180.56831699
0.00105101
1018.0683342
1.07
0.00105
156233.33333
164.04499999
0.001011
9891.1968348
9.99999999
0.00101
7107.3663564
7.17844001
0.0010034
13974.717380
14.02223141
0.0010025
10000
10.025
0.001
128009.84102
128.00984102
0.00099
5050.5050505
4.99999999
0.00098765
459.97915253
0.4542984
0.00097
3963.8912680
3.84497452
0.00095
3200
3.04
0.00093
17204.301075
15.99999999
0.0009201
1162.9170742
1.06999999
0.00091134
35113.130127
32.00000001
0.00091
13220.241994
12.03042021
0.0009001
11909.787801
10.72
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price USD
Amount DXT
Date/Time
0.00130519
203.11875
21.02 00:00
0.00129228
198.525
20.02 23:59
0.00129843
216.69375
20.02 23:58
0.00132063
152.85
20.02 23:57
0.00129252
164.98125
20.02 23:56
0.00133183
166.25625
20.02 23:55
0.00130688
175.03125
20.02 23:54
0.00132427
215.8875
20.02 23:53
0.0013063
209.41875
20.02 23:52
0.00133058
151.3875
20.02 23:51
0.00133036
164.5125
20.02 23:50
0.0013291
219.6
20.02 23:49
0.00129486
219.3
20.02 23:48
0.00129419
179.325
20.02 23:46
0.00133087
157.6125
20.02 23:46
0.00129637
194.775
20.02 23:45
0.00130664
216.7125
20.02 23:44
0.00131906
154.25625
20.02 23:43
0.00129353
221.75625
20.02 23:42
0.001295
183.15
20.02 23:41
0.00132315
206.71875
20.02 23:39
0.00132113
151.3125
20.02 23:39
0.00130041
157.35
20.02 23:38
0.00130304
155.5875
20.02 23:37
0.00130437
199.85625
20.02 23:35
0.00133001
165.4875
20.02 23:35
0.00131848
190.14375
20.02 23:33
0.00132608
184.875
20.02 23:33
0.00131385
161.475
20.02 23:31
0.0012992
216.6
20.02 23:30
0.00131627
161.45625
20.02 23:29
0.00132242
170.56875
20.02 23:29
0.00130273
215.53125
20.02 23:28
0.00132327
171.9
20.02 23:26
0.00129772
154.25625
20.02 23:25
0.00131444
158.6625
20.02 23:25
0.00131868
175.51875
20.02 23:24
0.00130615
151.65
20.02 23:22
0.0013237
192.61875
20.02 23:21
0.00133188
201.13125
20.02 23:20