Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
DXT/USD
Last price
0.001
$0.001
24h Change
-3.17%
24h High
0.001
24h Low
0.0009
24h Volume
668.21 USD
$668.21
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen DXT

- USD
Die Provision:0 DXT

Verkaufen DXT

- DXT
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount DXT
Total USD
0.0012319
1217.6
1.49996144
0.001227
1106.9
1.3581663
0.0012221
1006.3
1.22979923
0.0012172
914.85
1.11355542
0.0012123
831.68
1.00824566
0.0012073
756.07
0.91280331
0.0012024
687.33923689
0.82645669
0.0012
26542.423603
31.85090832
0.00119999
1787.8517
2.14540416
0.001198
3718.56108
4.45483617
0.00119798
645.430526
0.77321286
0.00119696
645.4322494
0.77255658
0.00118263
1000
1.18263
0.00117373
1703.9693967
2
0.00117
1000
1.17
0.00116108
598.91064521
0.69538317
0.00116093
2722.7567553
3.16093
0.00115893
1861.35324
2.15717811
0.00115688
1728.7877740
1.99999999
0.00115578
1000
1.15578
0.00115
4989.50173
5.73792698
0.0011409
2753.0020159
3.14089999
0.001131
906.11598187
1.02481717
0.00113
12476
14.09788
0.00112978
903.62850886
1.02090141
0.0011297
1097.8
1.24018466
0.00112
18193.160321
20.37633955
0.0011199
5593.238814
6.26386814
0.00111989
14256.9064
15.9661669
0.00111988
1349.504062
1.5112826
0.001119
8500
9.5115
0.00111899
48542.821
54.31893127
0.001115
1541.64062
1.71892929
0.00110003
7834.374858
8.61804737
0.0011
4397.19705
4.83691675
0.0010884
1105.8988660
1.20366032
0.00108756
453.05799095
0.49272774
0.00108629
913.74999387
0.99259748
0.00106076
1145.8391143
1.21546029
0.00104559
623.12227301
0.65153041
0.00102687
0.001 USD
Vol: 
3242143 DXT
Vol: 
960 USD
0.00100066
771.71646546
0.77222579
0.000989
10365.792132
10.25176841
0.0009888
7774.6835457
7.68760708
0.00097186
764.05029227
0.74254991
0.000971
10000
9.71
0.000968
10000
9.68
0.000967
496.68706308
0.48029638
0.00093899
918.49164394
0.86245446
0.00092501
20000
18.5002
0.000925
20000
18.5
0.00092
200.5
0.18446
0.00090151
555
0.50033805
0.000901
30000
27.03
0.0009
29978.235846
26.98041226
0.0008786
7056.6810835
6.2
0.0008785
50000
43.925
0.00085
687.33923689
0.58423835
0.00084653
756.07
0.64003593
0.00084306
831.68
0.70115614
0.00083959
914.85
0.76809891
0.00083612
1006.3
0.84138755
0.00083265
1106.9
0.92166028
0.00082918
1217.6
1.00960956
0.00082571
1339.4
1.10595597
0.00082224
1473.3
1.21140619
0.00081878
1620.6
1.32691486
0.00081531
1782.7
1.45345313
0.00081184
1961
1.59201824
0.00080837
2157.1
1.74373492
0.0008049
2372.8
1.90986672
0.00080143
2610.1
2.09181244
0.0008
300.2004008
0.24016032
0.00079796
2871.1
2.29102295
0.00079449
3158.2
2.50915831
0.00079102
3474
2.74800348
0.00078755
3821.4
3.00954357
0.00078408
4203.5
3.29588028
0.00078061
4623.9
3.60946257
0.00077714
5086.3
3.95276718
0.00077367
5594.9
4.32860628
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount DXT
Date/Time
0.00102687
199.44375
22.11 12:09
0.00103692
175.03125
22.11 12:07
0.00103109
159.01875
22.11 12:06
0.00101239
191.7375
22.11 12:05
0.00101233
216.45
22.11 12:04
0.00101106
187.05
22.11 12:04
0.00101481
220.55625
22.11 12:02
0.00101088
222.5625
22.11 12:01
0.00103485
163.95
22.11 12:00
0.00103925
170.325
22.11 12:00
0.00102722
181.9125
22.11 11:58
0.00104087
198.8625
22.11 11:57
0.00102505
163.51875
22.11 11:56
0.00103223
205.6125
22.11 11:55
0.0010055
209.08125
22.11 11:54
0.00100948
176.90625
22.11 11:54
0.00102865
194.38125
22.11 11:52
0.00103586
187.5375
22.11 11:51
0.00101014
157.3875
22.11 11:51
0.00103065
158.53125
22.11 11:50
0.00102775
212.1
22.11 11:48
0.0010161
216.4125
22.11 11:47
0.00104007
177.6
22.11 11:46
0.00103146
172.70625
22.11 11:46
0.00099571
212.475
22.11 11:44
0.00101748
203.68125
22.11 11:43
0.00100422
214.875
22.11 11:42
0.00101248
186.20625
22.11 11:41
0.00102835
204.35625
22.11 11:40
0.00101789
175.51875
22.11 11:39
0.0010003
186.4875
22.11 11:38
0.00100354
171.13125
22.11 11:37
0.00103379
217.4625
22.11 11:36
0.00099501
211.48125
22.11 11:35
0.00101505
150
22.11 11:34
0.00101786
174.99375
22.11 11:33
0.00103331
204.31875
22.11 11:32
0.00103505
171.675
22.11 11:31
0.00099674
157.125
22.11 11:30
0.0010172
196.81875
22.11 11:29