Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DOGE/USD

Last price
0.003785
$0.003
24h Change
-2.78%
24h High
0.003931
24h Low
0.00331
24h Volume
9131.39 USD
$9131.39
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen DOGE
- USD
Verkaufen DOGE
- DOGE
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount DOGE
Total USD
0.00381497
509.412284
1.94339258
0.00381
100
0.381
0.0038
600
2.28
0.00379
1660
6.2914
0.0037863
1538.0389425
5.82347684
0.00378593
2743.5275859
10.38680339
0.00378573
4994.1753216
18.90659934
0.0037856
2752.58181
10.42017369
0.00378555
20996.576793
79.48359128
0.00378554
2536.59876
9.60239606
0.003785
3000
11.355
0.00378502
0.003 USD
Vol: 
6886047 DOGE
Vol: 
19545 USD
0.00366501
1557.1416278
5.70693963
0.00363002
2657.8932209
9.64820554
0.00363001
7228.1834916
26.23837835
0.00363
22605.800285
82.05905503
0.00362004
978.48524255
3.54215571
0.00362
1104.8
3.999376
0.00361
1104.8
3.988328
0.0036
2215.9111111
7.97727999
0.003599
1000
3.599
0.003598
1000
3.598
0.003597
1000
3.597
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount DOGE
Date/Time
0.00378502
128.95706336
12.07 13:16
0.00378502
1125.44177
12.07 13:16
0.00378199
489.7943492
12.07 13:16
0.00378199
1540.5973812
12.07 13:15
0.00373985
1557.1416278
12.07 13:15
0.00363
498.999715
12.07 13:05
0.00363
500
12.07 13:05
0.00364
604.8
12.07 12:52
0.00365
604.8
12.07 12:52
0.00366
604.8
12.07 12:52
0.00366001
2039.5499301
12.07 12:52
0.00366501
257.14162784
12.07 12:52
0.00367
109.6
12.07 12:52
0.00368
604.8
12.07 12:52
0.00378573
5039.4293976
12.07 12:52
0.00378574
1721.7930333
12.07 12:51
0.00378573
553.328723
12.07 12:50
0.00378574
658.49354274
12.07 12:43
0.00378
600
12.07 12:43
0.00377
600
12.07 12:43
0.00367
495.2
12.07 12:28
0.00368
604.8
12.07 12:28
0.00378588
426.61529908
12.07 12:19
0.00378
600
12.07 12:19
0.00366501
1300
12.07 11:50
0.0037785
4083.9943906
12.07 11:49
0.00377
600
12.07 11:49
0.00376
600
12.07 11:49
0.00375
291.54291489
12.07 11:49
0.00375
308.45708511
12.07 11:33
0.00374999
1998.6059002
12.07 11:33
0.00374
600
12.07 11:33
0.00373985
1389.4708440
12.07 11:33
0.00373985
167.67078378
12.07 11:18
0.00373
600
12.07 11:18
0.00372
546.35070675
12.07 11:18
0.00372
53.64929325
12.07 11:00
0.00371
600
12.07 11:00
0.00370998
500
12.07 11:00
0.0037
600
12.07 11:00