Verify your account now to further enjoy trading on EXMO. More details

DOGE/USD

Last price
0.002746
$0.002
24h Change
+0.86%
24h High
0.002788
24h Low
0.00262
24h Volume
5325.33 USD
$5325.32
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen DOGE
- USD
Die Provision:0 DOGE
Verkaufen DOGE
- DOGE
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount DOGE
Total USD
0.00282
56352.991854
158.91543703
0.002816
100.798
0.28384716
0.002815
5269.70057
14.8342071
0.0028123
500
1.40615
0.002812
100.798
0.28344397
0.00281
21802.347108
61.26459537
0.002807
100.798
0.28293998
0.00280628
848.87787547
2.382189
0.002806
100.798
0.28283918
0.002805
327.268
0.91798674
0.002804
100.798
0.28263759
0.00280351
100.74999689
0.28245362
0.002802
100.798
0.28243599
0.002801
100.798
0.28233519
0.0028
67231.020542
188.24685751
0.00279999
1078.813545
3.02066713
0.00279987
500
1.399935
0.002799
9089.0517636
25.44025588
0.002798
2643.06074
7.39528395
0.002797
100.798
0.281932
0.002796
100.798
0.2818312
0.002795
3145.90385
8.79280126
0.00279499
119.76
0.334728
0.002794
100.798
0.28162961
0.00279216
798.4
2.22926054
0.002792
100.798
0.28142801
0.0027912
199.6
0.55712352
0.002791
500
1.3955
0.00279
69338.686648
193.45493574
0.002789
100.798
0.28112562
0.00278891
370.38824363
1.03297947
0.00278
220.209669
0.61218287
0.00277995
49274.913442
136.98179562
0.00277241
848.87787547
2.35343751
0.0027724
6247.19233
17.31971601
0.00277236
200.02874
0.55455167
0.00277
564.88243454
1.56472434
0.00275
611.57283844
1.6818253
0.00274708
128.04468165
0.35174898
0.00274675
8991.28485
24.69681166
0.00274684
0.002 USD
Vol: 
13006350 DOGE
Vol: 
11133 USD
0.00271315
529.95359301
1.43784359
0.00271
1656.4841911
4.48907215
0.00270469
848.87787547
2.2959515
0.0027
2450.1221375
6.61532977
0.00269412
103.2895768
0.27827451
0.00269
603.60694446
1.62370268
0.00268
588.9480398
1.57838074
0.00267083
848.87787547
2.26720849
0.00267001
6366.8628401
16.99958745
0.00267
3389.8562747
9.05091625
0.002669
200.4008016
0.53486973
0.00266497
487.84176349
1.30008366
0.002662
101
0.268862
0.00266
9359.6390141
24.89663977
0.00265965
200
0.53193
0.002659
501.0021
1.33216458
0.002656
101
0.268256
0.002655
750.06465913
1.99142166
0.002654
101
0.268054
0.00265304
100000
265.304
0.002653
30000
79.59
0.002652
377.07390648
0.99999999
0.00265
84863.081835
224.88716686
0.002648
377.64350453
0.99999999
0.002646
101
0.267246
0.002645
482.06
1.2750487
0.002644
378.21482602
0.99999999
0.00264264
7553.0530075
19.95999999
0.00264
205911.40022
543.6060966
0.00263697
848.87787547
2.23846549
0.002636
379.36267071
0.99999999
0.002635
481.59
1.26898965
0.00263
14568.536139
38.31525004
0.002628
101
0.265428
0.002626
101
0.265226
0.002625
101
0.265125
0.00262003
5008.0160320
13.12115224
0.00262
104637.26168
274.1496256
0.002618
101
0.264418
0.002617
101
0.264317
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price USD
Amount DOGE
Date/Time
0.00274684
1041.1000317
23.02 11:09
0.00271
286.36306532
23.02 11:07
0.00271578
52259.518121
23.02 11:05
0.00271578
80000
23.02 11:05
0.00271578
4189.4261072
23.02 11:05
0.00271579
9009.30346
23.02 11:05
0.00271584
17889.880655
23.02 11:05
0.00271584
17889.880655
23.02 11:05
0.00271578
2070.285638
23.02 11:05
0.00272
1330
23.02 11:05
0.00272
613.41307768
23.02 11:05
0.00272004
100.00000011
23.02 11:05
0.00272795
128.30128421
23.02 11:05
0.00273855
848.87787547
23.02 11:04
0.00274
566.58218108
23.02 11:04
0.00274004
4984.924263
23.02 11:03
0.00278
353.52155957
23.02 11:03
0.00278
736.458374
23.02 11:03
0.00277996
380.33136904
23.02 11:03
0.00274004
118.03224329
23.02 11:01
0.00274004
157.37632438
23.02 10:58
0.00274004
100
23.02 10:57
0.00274004
4.92280137
23.02 10:56
0.00275
120
23.02 10:56
0.00275
365.6225022
23.02 10:56
0.00275
209.83509917
23.02 10:49
0.00278891
1359.7955063
23.02 10:46
0.002787
100.798
23.02 10:46
0.00278695
8991.0061859
23.02 10:44
0.00278695
22793.159977
23.02 10:44
0.002786
100.798
23.02 10:44
0.002785
226.47
23.02 10:44
0.002785
100.798
23.02 10:44
0.00278
998
23.02 10:44
0.00278
226.47
23.02 10:44
0.00278
300
23.02 10:44
0.00278
135
23.02 10:44
0.00278
570.96050878
23.02 10:44
0.002779
406.186
23.02 10:44
0.002779
100.798
23.02 10:44