DCR/UAH
Last price
535.91639
24h Change
-2.82%
24h High
557.9922
24h Low
532.80995
24h Volume
382936.47 UAH
Nacht-Modus
Rastertyp

Kaufen DCR

- UAH
Die Provision: 0 DCR

Verkaufen DCR

- DCR
Die Provision: 0 UAH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price UAH
Amount DCR
Total UAH
910
0.19786687
180.0588517
894
0.01
8.94
888
0.21616127
191.95120776
859
0.2
171.8
850
0.64917595
551.7995575
835.99999998
0.04899558
40.96030487
806.81
0.43230407
348.78724671
800.37
0.63666872
509.57054342
799.99
1.01425937
811.3973534
779
1.10632584
861.82782936
750
0.35
262.5
749.5
0.288
215.856
715.08757833
0.01395554
9.9794333
700
0.01290661
9.034627
694
0.011
7.634
692.7856101
0.0195738
13.56044697
690
0.2994
206.586
667.70425034
0.01990742
13.29226894
643.99201827
0.01669297
10.75013944
640
0.22976996
147.0527744
635
2.5935771
1646.9214585
634.777
0.17770001
112.79987924
633.99
0.15364712
97.4107376
625.95162025
0.03010021
18.84127521
610
0.01
6.1
601.2008286
0.01988713
11.95615903
600
0.01
6
596.96309324
0.03040273
18.14930774
590
0.01
5.9
583.09289518
0.02399886
13.99356475
580
0.01
5.8
570
0.11
62.7
569.999998
0.90188954
514.07703599
569.999777
0.20404646
116.30643669
569.99977699
0.05745789
32.75098448
562.94553479
0.02053292
11.55891563
560
0.01
5.6
550
0.01
5.5
547.99999999
0.38942763
213.40634123
540.61099999
1.03529667
559.69276805
535.91639
- USD
Vol: 
41927 DCR
Vol: 
2414 UAH
531.58619458
0.33202496
176.49988499
531.58619457
0.02155615
11.45895174
522.46120531
0.11393066
59.52434994
520.00000001
0.010021
5.21092
520
0.5
260
511
0.62621969
319.99826159
510.08167364
0.03172315
16.18139744
510
0.01
5.1
506
0.1625114
82.2307684
505.96617851
0.2
101.1932357
500
0.01
5
490
0.02
9.8
480
0.02
9.6
472.07733639
0.06313065
29.80254909
470
0.03
14.1
460
0.03
13.8
450
0.05
22.5
440
0.03
13.2
430
0.03
12.9
420
0.03
12.6
411.12
0.12563314
51.65029651
410
0.04
16.4
400
0.01
4
380.00000004
0.07868847
29.9016186
350
0.04
14
300
0.01
3
250
0.05
12.5
200
0.01
2
150
0.06
9
100
0.01
1
63.5
0.28913923
18.3603411
62.5
0.65574023
40.98376437
51
0.5
25.5
25
10.56000016
264.000004
21
1
21
10.33
6.09874155
63.00000021
10.3123124
8.14091894
83.95169933
8.21
0.02182338
0.17916994
8.112
24.93589743
202.27999995
7
2
14
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price UAH
Amount DCR
Date/Time
535.91639
0.2027004
22.09 14:27
534.19292
0.24514854
22.09 14:26
540.611
0.27324906
22.09 14:25
538.66301
0.23461704
22.09 14:23
541.28971
0.24279444
22.09 14:22
535.79371
0.2670045
22.09 14:21
536.05321
0.27027546
22.09 14:21
539.35738
0.22049244
22.09 14:19
539.30791
0.28724976
22.09 14:18
534.79994
0.28207074
22.09 14:17
532.80995
0.232932
22.09 14:16
539.93044
0.26772312
22.09 14:16
536.0763
0.26705406
22.09 14:14
535.37299
0.23749152
22.09 14:14
534.60214
0.27622266
22.09 14:13
532.93657
0.27362076
22.09 14:11
539.85456
0.23744196
22.09 14:10
537.36327
0.24442992
22.09 14:09
535.30595
0.20659086
22.09 14:08
539.66109
0.29002512
22.09 14:08
535.87095
0.22292088
22.09 14:07
537.35041
0.21437178
22.09 14:06
536.18497
0.26653368
22.09 14:04
541.40214
0.21097692
22.09 14:04
538.37494
0.29237922
22.09 14:02
544.3586
0.28046004
22.09 14:02
535.04984
0.20279952
22.09 14:01
541.9914
0.2599422
22.09 14:00
543.06355
0.20225436
22.09 13:59
541.46648
0.27850242
22.09 13:57
538.69403
0.27622266
22.09 13:57
544.95737
0.25793502
22.09 13:55
540.79303
0.2915367
22.09 13:55
536.41202
0.27448806
22.09 13:53
543.08308
0.26668236
22.09 13:52
543.59536
0.26160246
22.09 13:51
543.175
0.26854086
22.09 13:50
544.46775
0.25305336
22.09 13:50
537.37485
0.26269278
22.09 13:49
545.31831
0.26311404
22.09 13:48