Up to 50% fee decrease with premium cashback. Buy now!

DCR/UAH

Last price
311.36512
24h Change
-6.35%
24h High
333.25148
24h Low
309.00000001
24h Volume
150557.07 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen DCR
- UAH
Verkaufen DCR
- DCR
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price UAH
Amount DCR
Total UAH
489
0.05
24.45
481
0.996
479.076
470
1.57979882
742.5054454
469
1
469
467.9875
0.1494973
69.96286768
464.15979456
1
464.15979456
455.08576879
0.23462405
106.77406617
451.15979456
1
451.15979456
450
1
450
449.9875
0.49900276
224.54500446
444.15979456
1.09
484.13417607
444.1597945
0.82678097
367.22286573
439.93299999
0.01064525
4.68319676
424.15979456
1
424.15979456
420.15979456
0.19675566
82.66881768
415
0.6
249
411
1.40498756
577.44988716
408.93022499
0.40984755
167.59905083
405.0066786
1
405.0066786
400
1.994
797.6
390
0.998
389.22
389.85726857
0.13314073
51.90588133
389.795
0.49343068
192.33681191
372.25099999
0.01064525
3.96270495
369.57891816
0.09680283
35.77628518
368.56
4254.3754
1567992.5974
365
0.499
182.135
362.71
3867.614
1402822.2739
356.86
3516.0127
1254724.2921
356.11132685
0.09984141
35.55465698
351.01
3196.3752
1121959.6589
351
0.1807628
63.4477428
350
3.45739358
1210.087753
334.5
9.30844133
3113.6736248
332
0.06085365
20.2034118
331.999
0.3
99.5997
327.28591999
0.0100798
3.29897661
325.00000003
3.38558434
1100.3149106
325.00000002
0.05377505
17.47689125
325.00000001
0.26996905
87.73994125
311.36512
- USD
Vol: 
14913 DCR
Vol: 
4109597 UAH
309.00000003
4.87918846
1507.6692342
309.00000002
1
309.00000002
309
0.17967119
55.51839771
308.03036
0.11274999
34.73042
303.93165
0.11863814
36.05788564
303.931632
0.1200381
36.48337563
300
1
300
299.864192
0.12787752
38.3458892
295.796752
0.13593254
40.20840382
292.0298
0.09217131
26.91676922
291.729312
0.14458773
42.18047899
287.630584
0.15426619
44.37167432
284.28000001
0.551155
156.6823434
284.28
3196.5094
908703.69223
283.563144
0.16420634
46.56286603
279.54
3516.1603
982907.45026
279.495704
0.1748278
48.86361903
275.428264
0.18655853
51.38349205
274.8
3867.7763
1062864.9272
271.329536
0.19866383
53.90336481
270.06
4254.5539
1148984.8262
267.262096
0.21193562
56.64235801
265
1
265
263.194656
0.22603388
59.49090929
259.095928
0.24102664
62.44902096
255.028488
0.25689951
65.5166936
250.961048
0.27416001
68.80348342
250.40999999
3.44634802
863.00000765
246.893608
0.29287674
72.30939503
242.826168
0.31267167
75.92486346
238.72744
0.33364365
79.64989443
234.66
0.3609036
84.68963877
222
0.27503899
61.05865578
215
0.85198125
183.17596875
201
0.011
2.211
200
0.01
2
150
0.06
9
100
0.02
2
65.211
0.24368164
15.89072342
64.1
1
64.1
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Währungspaare
183
4 new
Pair
Price
Volume
/
Change
Price UAH
Amount DCR
Date/Time
311.36512
0.1679
10.04 19:52
313.33568
0.1858
10.04 19:52
315.79232
0.1984
10.04 19:50
321.528
0.1851
10.04 19:50
314.59952
0.1895
10.04 19:48
312.17312
0.1588
10.04 19:47
316.58864
0.1735
10.04 19:46
320.48
0.1503
10.04 19:46
311.88976
0.1641
10.04 19:44
315.87968
0.1579
10.04 19:43
314.58128
0.1466
10.04 19:42
316.02736
0.1413
10.04 19:41
314.15472
0.1909
10.04 19:40
316.4664
0.1575
10.04 19:39
318.34688
0.1371
10.04 19:38
315.03312
0.1983
10.04 19:37
319.92224
0.1778
10.04 19:36
315.45792
0.1708
10.04 19:35
320.63472
0.1636
10.04 19:34
322.30544
0.1949
10.04 19:33
320.42656
0.1474
10.04 19:32
319.30608
0.1713
10.04 19:31
318.65952
0.1456
10.04 19:30
316.08848
0.1744
10.04 19:28
317.11872
0.1565
10.04 19:28
315.07168
0.1633
10.04 19:27
319.29488
0.1611
10.04 19:26
319.17744
0.1385
10.04 19:25
321.35552
0.1469
10.04 19:24
319.71216
0.137
10.04 19:23
312.64592
0.1547
10.04 19:21
320.14736
0.1435
10.04 19:21
313.25888
0.1681
10.04 19:19
316.41856
0.1627
10.04 19:18
317.68064
0.1986
10.04 19:18
310.88768
0.1626
10.04 19:17
322.90896
0.1369
10.04 19:16
322.1744
0.1645
10.04 19:14
314.6288
0.1908
10.04 19:13
320.99776
0.1581
10.04 19:13