Verify your account now to further enjoy trading on EXMO. More details
DCR/RUB
Last price
1095.2542
24h Change
-8.77%
24h High
1205.7744
24h Low
1074.2891
24h Volume
741134.23 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt

Kaufen DCR

- RUB
Die Provision:0 DCR

Verkaufen DCR

- DCR
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount DCR
Total RUB
1553
0.05
77.65
1550
5
7750
1523.08704016
0.32323887
492.32093377
1518
10.011295
15197.14581
1510
2
3020
1507
0.1
150.7
1500
5
7500
1499.777
0.10988001
164.79551175
1499
0.0259522
38.9023478
1480
2
2960
1450
5.17207327
7499.5062415
1439.1
0.43555057
626.80082528
1424.53071867
3.19145828
4546.3303572
1420
2
2840
1410
1
1410
1400
5.05
7070
1372
0.10914721
149.74997212
1352.02782785
0.60750148
821.35890642
1310
0.51318798
672.2762538
1300
0.09054376
117.706888
1260
9.9787091
12573.173466
1250
0.27568608
344.6076
1245
0.856704
1066.59648
1240
17.9696006
22282.304744
1225.36860474
0.0827529
101.40280561
1225
10.16046129
12446.565080
1224.9899999
1.00798001
1234.7654323
1222
0.1996
243.9112
1219.99999999
0.63073602
769.49794439
1212
1.71313449
2076.3190018
1208
0.8163105
986.103084
1205
17.0574035
20554.171217
1204.9999999
0.01387695
16.72172474
1204.99999989
0.1
120.49999998
1200
0.11586495
139.03794
1199.99999999
0.32
383.99999999
1174.99999999
0.3745608
440.10893999
1160.29293208
1.10952862
1287.3782157
1160.29293207
0.01
11.60292932
1100
0.8163105
897.94155
1095.2542
- USD
Vol: 
294 DCR
Vol: 
216639 RUB
1071
3.43172268
3675.3749902
1070.66316972
0.21954723
235.06113317
1063.50105383
0.08137967
86.5473648
1050
0.09523809
99.9999945
1048.33002208
0.23095109
242.11296127
1026.11759416
0.24302902
249.37635331
1010
0.0106973
10.804273
1000.0000001
0.74501714
745.01714007
1000
5.77
5770
999
0.012
11.988
970
0.05
48.5
960
3.72469776
3575.7098496
950.00000001
2.40504
2284.7880000
950
6.69877778
6363.838891
944
0.3
283.2
920
14.38739032
13236.399094
912
0.07
63.84
901.1
0.81951648
738.46630012
901
0.0890623
80.2451323
900.0000001
0.0352254
31.70286
900
11.12592883
10013.335947
888
33.011
29313.768
880
11.645
10247.6
858
5.45153729
4677.4189948
857
0.08
68.56
855
10.82867767
9258.5194078
854.69999999
1.14146484
975.60999873
850
2.5
2125
833
4.33920537
3614.5580732
824.18843301
5.59365515
4610.2258728
821
0.10153925
83.36372425
820
1.16802178
957.7778596
811
10
8110
810
0.12345679
99.9999999
800
2.82003427
2256.027416
777
10.01389202
7780.7940995
771
5.3018649
4087.7378379
770
7
5390
765
36.3
27769.5
733
10
7330
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount DCR
Date/Time
1095.2542
0.2266222
23.01 14:58
1084.3763
0.22744907
23.01 14:57
1085.2207
0.21865604
23.01 14:56
1081.4084
0.20788659
23.01 14:55
1078.7992
0.16277189
23.01 14:55
1099.6553
0.20897564
23.01 14:53
1100.7905
0.23848069
23.01 14:52
1094.0404
0.17767568
23.01 14:51
1096.9997
0.17093973
23.01 14:50
1091.4676
0.22609784
23.01 14:49
1088.2505
0.16890281
23.01 14:49
1091.0597
0.22357691
23.01 14:47
1085.2311
0.21756699
23.01 14:46
1088.7158
0.22559366
23.01 14:45
1089.1869
0.19076438
23.01 14:44
1103.9226
0.16476848
23.01 14:43
1081.5928
0.21603426
23.01 14:42
1088.69
0.17733283
23.01 14:41
1081.0948
0.22452478
23.01 14:40
1088.2981
0.1749934
23.01 14:39
1105.5981
0.20036411
23.01 14:38
1091.2806
0.16408278
23.01 14:37
1083.2422
0.16620037
23.01 14:36
1076.9878
0.19562475
23.01 14:35
1098.7614
0.18152767
23.01 14:34
1087.0803
0.1684793
23.01 14:33
1113.7799
0.19530207
23.01 14:32
1110.2544
0.19415252
23.01 14:30
1081.5972
0.1621467
23.01 14:30
1085.8808
0.20552699
23.01 14:29
1107.0429
0.18592418
23.01 14:27
1110.2451
0.24043694
23.01 14:26
1106.4608
0.21321081
23.01 14:26
1091.7309
0.20792693
23.01 14:24
1087.5272
0.22563399
23.01 14:23
1077.9614
0.1644458
23.01 14:23
1103.3895
0.16603903
23.01 14:21
1112.0449
0.18362509
23.01 14:20
1098.6767
0.20211869
23.01 14:19
1103.9897
0.17674797
23.01 14:19