Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DCR/RUB

Last price
1140.0148
24h Change
-4.02%
24h High
1149.9999
24h Low
1080.9994
24h Volume
558973.87 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen DCR
- RUB
Verkaufen DCR
- DCR
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price RUB
Amount DCR
Total RUB
1250
3.0017422
3752.17775
1240
22.263696
27606.98304
1238
1.0459006
1294.8249428
1210
0.10936471
132.3312991
1175
10.0633307
11824.413572
1170
0.5789406
677.360502
1165
1.24278005
1447.8387582
1160
1.95787913
2271.1397908
1159.9999
0.05
57.999995
1150
1.94031927
2231.3671605
1148
0.1020141
117.1121868
1140.0148
- USD
Vol: 
308 DCR
Vol: 
113035 RUB
1080.9992
5.46322049
5905.7369791
1060
2.72086226
2884.1139956
1039.978
0.52887348
550.01678398
1039.9779
6.37192405
6626.6601924
1039.9778
0.78449176
815.85401468
1020
0.84916666
866.1499932
1010.0001
4.36913999
4412.8318268
1010
15
15150
1000
0.2
200
985
8.03506541
7914.5394288
979
0.624
610.896
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price RUB
Amount DCR
Date/Time
1140.0148
0.148
12.07 23:52
1092.2325
0.153
12.07 23:52
1135.1786
0.199
12.07 23:51
1128.7856
0.149
12.07 23:50
1135.887
0.188
12.07 23:49
1100.8213
0.178
12.07 23:48
1107.918
0.195
12.07 23:46
1125.7388
0.182
12.07 23:46
1106.5954
0.183
12.07 23:45
1111.7023
0.177
12.07 23:44
1100.0896
0.157
12.07 23:43
1104.7254
0.202
12.07 23:42
1128.5905
0.19
12.07 23:41
1091.5685
0.208
12.07 23:40
1101.9737
0.173
12.07 23:38
1108.0982
0.208
12.07 23:38
1092.9674
0.156
12.07 23:36
1100.8997
0.154
12.07 23:35
1137.3976
0.166
12.07 23:34
1128.0712
0.215
12.07 23:34
1127.5459
0.179
12.07 23:33
1091.1056
0.151
12.07 23:32
1135.4889
0.183
12.07 23:31
1140.6178
0.181
12.07 23:30
1094.0496
0.165
12.07 23:29
1111.0302
0.206
12.07 23:28
1091.1853
0.202
12.07 23:27
1134.5562
0.177
12.07 23:25
1115.5744
0.178
12.07 23:25
1114.4584
0.177
12.07 23:24
1113.6477
0.192
12.07 23:23
1114.7374
0.166
12.07 23:22
1138.4937
0.18
12.07 23:20
1088.2459
0.202
12.07 23:19
1095.2682
0.163
12.07 23:18
1091.3695
0.206
12.07 23:18
1122.0102
0.217
12.07 23:16
1114.4325
0.194
12.07 23:15
1118.1885
0.187
12.07 23:15
1127.4185
0.206
12.07 23:14