Up to 50% fee decrease with premium cashback. Buy now!

DCR/RUB

Last price
924.33206
24h Change
-3.19%
24h High
950
24h Low
895.00032
24h Volume
557208.76 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen DCR
- RUB
Verkaufen DCR
- DCR
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount DCR
Total RUB
1329
8.8800978
11801.649976
1321
0.11477583
151.61887143
1320
1.99205649
2629.5145668
1300
0.05
65
1274
14.9465771
19041.939225
1261
0.01064525
13.42366025
1260
0.99800002
1257.4800252
1228.49999999
0.56901
699.02878499
1215
10
12150
1214.9999999
8.24401854
10016.482525
1210.58540004
1.31861472
1596.2957283
1200
4.08725101
4904.701212
1178.88
1.92584358
2270.3384795
1176
0.2699196
317.4254496
1160
0.94356726
1094.5380216
1150
0.2
230
1140
0.2
228
1130
0.07096247
80.1875911
1128
1.08478262
1223.6347953
1120
2.75
3080
1110
8.24
9146.4
1100
1.22211751
1344.329261
1090
0.27801769
303.0392821
1080
4.17074629
4504.4059932
1067
0.29631101
316.16384767
1063.7
4254.5539
4525568.9834
1050
0.25258331
265.2124755
1046.81
3867.7763
4048826.9086
1029.93
3516.1603
3621398.9777
1013.04
3196.5094
3238191.8825
1000
5.57465093
5574.65093
990
0.06619151
65.5295949
970
0.34266405
332.3841285
960
0.43110151
413.8574496
950
0.69161893
657.0379835
940
0.499
469.06
939.9999999
0.24895
234.01299997
939
0.14205951
133.39387989
938
0.01451975
13.6195255
937.99999999
0.26996905
253.23096889
924.33206
- USD
Vol: 
15242 DCR
Vol: 
12219554 RUB
916
0.32570971
298.35009436
900
0.22222222
199.999998
897.0001
0.13607502
122.05930654
895.00000017
0.10021
89.68795001
895.00000016
0.10021
89.68795001
895.0000001
0.42735973
382.48695839
895
3.64134078
3258.9999981
890
0.1
89
888
0.1422216
126.2927808
880
0.1
88
870
1.87132089
1628.0491743
860.1
2.54039066
2184.9900066
860
0.1
86
850
0.19
161.5
842.7200001
0.53084857
447.35670696
842.72000001
0.20042
168.8979424
842.72
3196.5094
2693762.4015
840
0.1
84
830
1.62552595
1349.1865385
829
1.29872424
1076.6423949
828.67
3516.1603
2913736.5558
820
0.1
82
814.62
3867.7763
3150767.9295
810
0.1
81
808
0.4950495
399.999996
801
0.1
80.1
800.58
4254.5539
3406110.7612
800
4.01080301
3208.642408
778
0.1
77.8
761
0.1
76.1
750
0.4
300
721
0.22353884
161.17150364
700
0.0501002
35.07014
681
0.1
68.1
678
10
6780
651
1
651
650
2
1300
641
1
641
606
0.11
66.66
600
5.5651002
3339.06012
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Währungspaare
183
4 new
Pair
Price
Volume
/
Change
Price RUB
Amount DCR
Date/Time
924.33206
0.205
10.04 20:15
918.79554
0.18
10.04 20:13
925.60058
0.185
10.04 20:13
929.27678
0.217
10.04 20:12
920.44906
0.213
10.04 20:10
923.18036
0.173
10.04 20:10
931.67588
0.215
10.04 20:09
934.4745
0.17
10.04 20:07
932.6859
0.21
10.04 20:06
933.0456
0.149
10.04 20:05
929.61514
0.164
10.04 20:05
929.15644
0.19
10.04 20:04
918.23036
0.151
10.04 20:03
923.34536
0.2
10.04 20:02
916.76294
0.212
10.04 20:01
925.00000015
0.01454884
10.04 20:00
921.914
0.159
10.04 20:00
922.23525
0.199
10.04 19:59
906.953
0.182
10.04 19:57
908.70525
0.153
10.04 19:56
909.3435
0.162
10.04 19:55
918
0.14234419
10.04 19:55
902.07738
0.191
10.04 19:54
906.65568
0.214
10.04 19:53
914.45472
0.189
10.04 19:53
915.29388
0.148
10.04 19:51
904.3974
0.194
10.04 19:51
910.04148
0.198
10.04 19:49
906.59376
0.186
10.04 19:48
915.97374
0.189
10.04 19:47
905.10678
0.155
10.04 19:47
904.91634
0.147
10.04 19:45
910.73412
0.177
10.04 19:44
915.8148
0.205
10.04 19:43
903.0382
0.188
10.04 19:42
902.28157
0.184
10.04 19:41
912.54633
0.172
10.04 19:40
914.01152
0.213
10.04 19:39
910
0.00000001
10.04 19:38
904.39535
0.10773216
10.04 19:38