DCR/RUB
Last price
953.9842
24h Change
-2.36%
24h High
1045
24h Low
600
24h Volume
742157.79 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt

Kaufen DCR

- RUB
Die Provision:0 DCR

Verkaufen DCR

- DCR
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount DCR
Total RUB
1160.7168
0.90142791
1046.3025191
1160
0.00287626
3.3364616
1158
1.17516592
1360.8421353
1157
0.47145741
545.47622337
1155
0.42102113
486.27940515
1150
0.02692446
30.963129
1110.005
0.19235532
213.51536697
1108
0.01
11.08
1104
0.01
11.04
1100
0.68487999
753.367989
1099
0.6058592
665.8392608
1097.37516596
0.18036311
197.92599776
1096
0.2
219.2
1092
0.01
10.92
1088
0.20920001
227.60961088
1085
0.02328195
25.26091575
1084
0.01
10.84
1082.98916596
0.40923603
443.19818681
1081.98916596
0.41521321
449.25619478
1081.7274392
0.40020546
432.91322739
1080
0.17967242
194.0462136
1076
0.04
43.04
1072
0.04
42.88
1070
0.0902243
96.540001
1068
0.04
42.72
1064
0.04
42.56
1060
0.04
42.4
1055
0.68894834
726.8404987
1040
4.15687129
4323.1461416
1030
0.01
10.3
1020
5.55249505
5663.544951
1015
1.38562377
1406.4081265
1010
0.01
10.1
1000
0.01
10
990
0.01
9.9
980
0.01
9.8
969.57306603
0.20875167
202.39999672
963
1.72742828
1663.5134336
962.99999999
0.01
9.62999999
960
0.70882429
680.4713184
953.9842
- USD
Vol: 
40989 DCR
Vol: 
24875 RUB
948.9589912
0.33511429
318.00971857
946.74455233
0.07504537
71.04879522
600.00001033
0.040084
24.05040041
600.00001032
3.49744994
2098.4700000
600.00001017
0.79468864
476.81319208
600.000006
0.4625
277.50000277
600
0.334836
200.9016
555.1
1.98522788
1101.9999961
555
0.26306307
146.00000385
461.111
0.69001238
318.17229855
405.22
0.51751741
209.70840488
405.21
1.5826956
641.32408407
404.04040414
1.15883036
468.21428698
404.04040404
14.4444441
5836.1390302
400.0000001
0.06160714
24.642856
400
1.0501002
420.04008
312.6344
0.99981854
312.57766936
200
0.0501002
10.02004
130.1012
16.63054545
2163.6539196
130.101
6.40592994
833.41789112
100
0.1002004
10.02004
90
0.73600023
66.2400207
82
1.73170731
141.99999942
81
0.92045037
74.55647997
80
3.84746271
307.7970168
74
2.16216216
159.99999984
66.5
5.80451128
386.00000012
57
5.96491228
339.99999996
50
15
750
47
7.25531914
340.99999958
25.44
8.373231
213.01499664
25.33
16.06435065
406.91000196
25.21
16.9900832
428.31999747
22
2.21769717
48.78933774
21.01
10
210.1
21
30
630
17
2
34
10.01
10
100.1
10
45
450
4.5
10
45
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Währungspaare
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price RUB
Amount DCR
Date/Time
953.9842
0.28726083
21.10 15:59
952.93839
0.2105487
21.10 15:58
955.52011
0.24485866
21.10 15:57
958.66371
0.21886779
21.10 15:57
954.45487
0.26023638
21.10 15:56
955.89374
0.2965883
21.10 15:54
950.6836
0.22327943
21.10 15:54
958.19579
0.29623537
21.10 15:52
952.22636
0.25897591
21.10 15:51
953.71093
0.23013638
21.10 15:50
957.02699
0.26174894
21.10 15:50
953.67019
0.26958906
21.10 15:49
953.89995
0.25073244
21.10 15:48
956.66054
0.30021845
21.10 15:47
954.12651
0.2253466
21.10 15:46
952.56134
0.26958906
21.10 15:44
950.69033
0.25897591
21.10 15:43
958.04762
0.24034618
21.10 15:42
953.53571
0.29275647
21.10 15:42
954.72008
0.29575639
21.10 15:40
950.90088
0.28355505
21.10 15:40
950.54547
0.27505949
21.10 15:39
958.04464
0.23406905
21.10 15:37
954.87962
0.23275816
21.10 15:36
950.59847
0.24783337
21.10 15:35
951.82347
0.21659895
21.10 15:35
957.76784
0.24627038
21.10 15:34
955.99697
0.26858068
21.10 15:33
950.88498
0.22012826
21.10 15:31
950.71562
0.22396009
21.10 15:31
958.093
0.20386822
21.10 15:29
955.66254
0.22078371
21.10 15:29
951.82921
0.24480824
21.10 15:28
953.02109
0.29752104
21.10 15:27
950.78363
0.24316963
21.10 15:25
957.82735
0.24226209
21.10 15:24
955.18027
0.24785858
21.10 15:24
951.79178
0.22254836
21.10 15:23
954.19982
0.20558245
21.10 15:21
953.0433
0.24160665
21.10 15:20