DCR/RUB
Last price
1499.0004
24h Change
-2.19%
24h High
1536
24h Low
1480.7455
24h Volume
777345.94 RUB
Nacht-Modus
Rastertyp

Kaufen DCR

- RUB
Die Provision: 0 DCR

Verkaufen DCR

- DCR
Die Provision: 0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount DCR
Total RUB
1719
2
3438
1709
2
3418
1706.66984664
0.31688001
540.80955806
1702.998
0.02383935
40.59836537
1702.99799999
0.01996
33.99184007
1700
0.68178381
1159.032477
1699
2
3398
1697.794182
0.01108888
18.82663594
1690.00271651
0.36431613
615.69524936
1685.5
1.29120183
2176.3206844
1683.42716666
0.03255444
54.80302869
1683.42716611
0.0361486
60.85353525
1670
0.25
417.5
1665
3
4995
1660
0.18452337
306.3087942
1655
1.35643395
2244.8981872
1654.34792296
0.05305038
87.76378596
1645.5555555
0.03481205
57.28516227
1640
1.04639825
1716.09313
1625
0.6817838
1107.898675
1624.99999999
0.655686
1065.4897499
1599
0.73436525
1174.2500347
1570.14
0.38940548
611.42112036
1564.5
0.25638139
401.10868465
1550
0.50000001
775.0000155
1540
0.5
770
1536
0.11593945
178.0829952
1520
0.3
456
1518
0.1
151.8
1516.9814548
0.31929395
484.36300077
1516.0038075
0.32927395
499.18056191
1510.7231355
0.32927395
497.44177418
1510.19449324
0.31929395
482.19596501
1510.1760135
0.18335633
276.90033148
1510
0.1
151
1509.43428338
0.31929395
481.9532346
1509.3515115
0.31935935
482.02551763
1508.67601048
0.31929395
481.71112265
1505
0.19999812
300.9971706
1504.49828
0.05709916
85.905588
1499.0004
- USD
Vol: 
40967 DCR
Vol: 
48651 RUB
1492
0.31081869
463.74148548
1479.56288903
0.01343031
19.87098826
1460.32622922
0.04606901
67.27578365
1441.2
0.13358097
192.51689396
1404
0.10785553
151.42916412
1401
0.4
560.4
1400
0.37245178
521.432492
1385
0.78215076
1083.2788026
1368.0001
0.32465331
444.12576054
1345
0.4585651
616.7700595
1264
0.3
379.2
1257.4000001
0.07839306
98.57143365
1257.4
2.00998879
2527.3599045
1257.3854301
0.39620573
498.18331222
1255.0000001
0.25027141
314.09061957
1255
0.88759847
1113.9360798
1251
0.5
625.5
1250
0.01003
12.5375
1227.83533
0.39549158
485.59853464
1223.222333
0.55411557
677.80654028
1221
0.88720623
1083.2788068
1210
0.04132231
49.9999951
1201
0.88871238
1067.3435683
1157.0000001
0.14897862
172.36826335
1155.0000001
0.572111
660.78820505
1152
0.58072916
668.99999232
1117.1
0.72500224
809.9000023
1112.1
1.51035309
1679.6636713
1100
0.01
11
1050
0.01
10.5
1000
1.0501002
1050.1002
803
0.38630137
310.20000011
800
1
800
714.266
0.03274
23.38506884
615.0000001
0.60104529
369.64285341
615
18.53706097
11400.292496
610.0000001
0.04039813
24.6428593
602
0.04
24.08
600
1.24333333
745.999998
555
0.5
277.5
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount DCR
Date/Time
1499.0004
0.30315786
15.09 10:21
1498.7772
0.2675555
15.09 10:20
1501.5628
0.233943
15.09 10:19
1498.4291
0.30606198
15.09 10:18
1502.587
0.28731965
15.09 10:17
1500.5839
0.28858348
15.09 10:16
1494.6509
0.24773757
15.09 10:15
1498.5056
0.24566704
15.09 10:14
1494.6821
0.29697316
15.09 10:12
1494.8474
0.25663816
15.09 10:12
1502.4267
0.24190244
15.09 10:11
1495.853
0.3205288
15.09 10:10
1501.0395
0.26529674
15.09 10:09
1500.7122
0.29084224
15.09 10:08
1501.9913
0.26623789
15.09 10:07
1502.1241
0.25838601
15.09 10:06
1498.1582
0.24394608
15.09 10:05
1496.766
0.31173577
15.09 10:04
1500.817
0.3081594
15.09 10:03
1501.2059
0.29011621
15.09 10:02
1495.1247
0.32206153
15.09 10:00
1499.0399
0.30754093
15.09 09:59
1502.7241
0.29788742
15.09 09:59
1496.2839
0.260833
15.09 09:58
1501.2462
0.28559869
15.09 09:57
1500.3221
0.24905518
15.09 09:56
1498.594
0.26180104
15.09 09:55
1502.5221
0.28807257
15.09 09:54
1503.1263
0.22767763
15.09 09:53
1500.6754
0.25467519
15.09 09:52
1500.092
0.27922576
15.09 09:51
1492
0.95008984
15.09 09:51
1498.8876
0.3191843
15.09 09:50
1497.7856
0.26478583
15.09 09:49
1492
2.56909147
15.09 09:48
1501.6354
0.2783115
15.09 09:48
1500.364
0.26411358
15.09 09:47
1494.2294
0.29893613
15.09 09:46
1496.5761
0.23612109
15.09 09:45
1502.7804
0.24219823
15.09 09:44