Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
DCR/RUB
Last price
1292.5805
24h Change
+0.20%
24h High
1305.9745
24h Low
1242.0107
24h Volume
692137.57 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt

Kaufen DCR

- RUB
Die Provision:0 DCR

Verkaufen DCR

- DCR
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount DCR
Total RUB
1769.99
0.6410282
1134.6135037
1700.13898211
0.34541295
587.25002122
1700.1389821
0.85943563
1461.1600171
1700
0.67583334
1148.916678
1650
0.68612501
1132.1062665
1649.018874
0.01035974
17.08340678
1645.24995854
0.14932027
245.66916802
1620
0.03106938
50.3323956
1600
53.36134047
85378.144752
1596.53024938
2.1067013
3363.4123518
1573
1.91334165
3009.6864154
1565
0.073852
115.57838
1550
0.47073769
729.6434195
1548.777
2.01367172
3118.7284454
1540
1.1043327
1700.672358
1499.777
0.05988001
89.80666175
1495
0.01
14.95
1430
0.01
14.3
1424.53071867
3.19145828
4546.3303572
1420
0.01
14.2
1410
0.01
14.1
1400
1.00800035
1411.20049
1390
0.21
291.9
1389
2.62787225
3650.1145552
1385
0.36194029
501.28730165
1380
0.29054793
400.9561434
1379
5.31600049
7330.7646757
1375.21436563
0.06577222
90.4509018
1370
0.21
287.7
1369.99999
0.09595901
131.46384274
1363.882
0.01800281
24.5537085
1355.52197731
1.4
1897.7307682
1350
5.29315181
7145.7549435
1340
0.06750203
90.4527202
1339
5.35464504
7169.8697085
1327.99
0.198488
263.59007912
1311.61510898
5.3724602
7046.5999707
1311.61510897
0.12327821
161.69356284
1308.32407244
0.16920425
221.37399343
1296.03920333
0.03892822
50.45249923
1292.5805
- USD
Vol: 
41061 DCR
Vol: 
65616 RUB
1291.18190455
0.03889562
50.22132071
1256.94704812
0.10498371
131.95896438
1256.94704796
0.10302557
129.49768607
1256.94704751
1.28
1608.8922208
1240.0000001
0.01013825
12.57143
1240
2.5
3100
1236
1.29499425
1600.612893
1222.55555556
0.94
1149.2022222
1222.55555555
0.47557735
581.41973133
1100
0.11945569
131.401259
1090
1.27563074
1390.4375066
1080
0.2004998
216.539784
1070
0.1
107
1060
0.23966036
254.0399816
1052.54
0.02162995
22.76638757
1050
0.01
10.5
1040
0.01
10.4
1039
1.08100317
1123.1622936
1020
0.69172466
705.5591532
1011
0.72485796
732.83139756
1010.99999999
0.63955734
646.59247073
1001
0.51
510.51
1000.0000001
0.59085714
590.85714005
1000
5.65201701
5652.01701
970
0.11049723
107.1823131
960
0.01
9.6
950
0.15369531
146.0105445
933.64052712
0.08424323
78.65289366
931
0.48442535
451.00000085
920
0.01
9.2
905
1.06326696
962.2565988
900.0000001
0.02793651
25.142859
900
0.10565575
95.090175
871
0.6272101
546.2999971
861.12
0.64930642
559.13074439
820
1
820
818.00000678
0.02550155
20.86026807
801
1.01622971
813.99999771
800
4.7893402
3831.47216
756
0.31116572
235.24128432
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
161
Pair
Price
Volume
/
Change
Price RUB
Amount DCR
Date/Time
1292.5805
0.22855828
11.12 01:25
1293.1431
0.23888404
11.12 01:25
1291.5412
0.18007561
11.12 01:23
1293.2556
0.22599701
11.12 01:22
1292.3045
0.18642837
11.12 01:21
1293.1657
0.2112344
11.12 01:20
1295.5121
0.17285564
11.12 01:20
1293.8191
0.22220552
11.12 01:18
1292.6965
0.21621577
11.12 01:17
1292.9836
0.16646255
11.12 01:16
1293.38
0.17575976
11.12 01:15
1292.4706
0.22882046
11.12 01:14
1295.1464
0.19798435
11.12 01:13
1294.3391
0.22458528
11.12 01:12
1295.58
0.18356459
11.12 01:11
1295.0333
0.23083721
11.12 01:10
1294.8574
0.23454803
11.12 01:09
1295.0121
0.19056271
11.12 01:08
1295.6105
0.21333182
11.12 01:07
1295.4472
0.23376149
11.12 01:06
1294.5235
0.23989241
11.12 01:05
1294.3083
0.23585891
11.12 01:04
1295.9249
0.18941316
11.12 01:03
1295.6397
0.17634462
11.12 01:02
1295.5238
0.23757315
11.12 01:01
1295.8995
0.18792077
11.12 01:00
1295.7708
0.23113972
11.12 00:59
1295.5523
0.19167192
11.12 00:58
1295.4911
0.20988317
11.12 00:57
1295.6729
0.16547434
11.12 00:56
1295.3013
0.22519031
11.12 00:55
1295.0198
0.18902998
11.12 00:54
1295.6644
0.17723199
11.12 00:53
1294.7473
0.21482421
11.12 00:52
1294.4031
0.1628929
11.12 00:51
1294.3833
0.17214978
11.12 00:50
1293.9514
0.18332258
11.12 00:49
1294.9067
0.19985993
11.12 00:48
1294.1618
0.23003051
11.12 00:46
1295.236
0.225876
11.12 00:46