Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
DCR/BTC
Last price
0.0024868
24h Change
-0.40%
24h High
0.0025
24h Low
0.00235
24h Volume
2.42 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt

Kaufen DCR

- BTC
Die Provision:0 DCR

Verkaufen DCR

- DCR
Die Provision:0 BTC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price BTC
Amount DCR
Total BTC
0.0038
0.1
0.00038
0.00365555
0.76748478
0.00280557
0.0036
0.1
0.00036
0.0035
40.6188786
0.14216607
0.003486
0.06557
0.00022857
0.0034
0.42934001
0.00145975
0.003394
0.01668
0.00005661
0.0032332
0.17067161
0.00055181
0.0032
0.6
0.00192
0.003
4.15249317
0.01245747
0.00299
0.21078859
0.00063025
0.0029
0.17076978
0.00049523
0.00289556
0.66090017
0.00191367
0.0028885
0.60385
0.00174422
0.00285
0.1194
0.00034029
0.0028
1.20579002
0.00337621
0.00278
0.0459
0.0001276
0.00277631
0.47491697
0.00131851
0.00277486
0.01758848
0.0000488
0.00277
0.13406959
0.00037137
0.00275
0.0998
0.00027445
0.00271
4.09698962
0.01110284
0.0027
5.6927841
0.01537051
0.00269
6.00000003
0.01614
0.00265
5.80105353
0.01537279
0.002634
15.64432212
0.04120714
0.00263296
6.02446852
0.01586218
0.00262
0.01
0.0000262
0.0026
1.91040217
0.00496704
0.0025909
0.03364013
0.00008715
0.00256
1.1
0.002816
0.00255
0.05
0.0001275
0.00253
0.01000717
0.00002531
0.00252203
5.0831453
0.01281984
0.00252
0.015
0.0000378
0.00251
0.015
0.00003765
0.002509
0.02303231
0.00005778
0.00250279
0.54029748
0.00135225
0.00250111
4.32235812
0.01081069
0.0025
0.40506084
0.00101265
0.0024868
- USD
Vol: 
33261 DCR
Vol: 
0 BTC
0.00246575
0.60833418
0.0015
0.00246574
2.78260126
0.00686117
0.00246573
0.46639331
0.00114999
0.0024655
0.21902251
0.00053999
0.00246532
5.66748993
0.01397217
0.00246493
0.01722592
0.00004246
0.00246285
0.02303231
0.00005672
0.00244307
0.01722592
0.00004208
0.0024214
0.01722592
0.00004171
0.00241755
0.02303231
0.00005568
0.00240331
0.01102
0.00002648
0.0024
0.101
0.0002424
0.00239992
0.01722592
0.00004134
0.00239591
0.12521338
0.00029999
0.00239522
0.02303231
0.00005516
0.00239
0.101
0.00024139
0.002389
29.66591019
0.07087185
0.00238
0.101
0.00024038
0.00237863
0.01722592
0.00004097
0.00237821
0.01102
0.0000262
0.00237309
0.02303231
0.00005465
0.00237
0.101
0.00023937
0.00236
0.101
0.00023836
0.00235753
0.01722592
0.00004061
0.00235116
0.02303231
0.00005415
0.00235
0.13529079
0.00031793
0.00234
0.09616239
0.00022501
0.00233662
0.01722592
0.00004025
0.00232944
0.02303231
0.00005365
0.00231589
0.01722592
0.00003989
0.00230792
0.02303231
0.00005315
0.002305
16.50459436
0.03804308
0.0023
3.26804696
0.0075165
0.00229535
0.01722592
0.00003953
0.00229533
0.01307001
0.00002999
0.0022866
0.02303231
0.00005266
0.00227499
0.01722592
0.00003918
0.00226547
0.02303231
0.00005217
0.00226324
0.01102
0.00002494
0.00225481
0.01722592
0.00003884
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
1 new
Pair
Price
Volume
/
Change
Price BTC
Amount DCR
Date/Time
0.0024868
0.17466187
15.11 02:37
0.00247938
0.22816101
15.11 02:36
0.00248166
0.22762463
15.11 02:35
0.00248931
0.21149344
15.11 02:34
0.00248367
0.23386255
15.11 02:33
0.0025
0.171112
15.11 02:32
0.00249492
0.20895059
15.11 02:32
0.00246504
0.40954401
15.11 02:31
0.00247606
0.17819802
15.11 02:31
0.00248316
0.19687206
15.11 02:30
0.00248211
0.17346991
15.11 02:29
0.00249618
0.21671819
15.11 02:28
0.0024859
0.22287665
15.11 02:27
0.00248322
0.21540704
15.11 02:26
0.00249335
0.17074827
15.11 02:25
0.00247717
0.18511139
15.11 02:24
0.00247731
0.20090486
15.11 02:23
0.00247122
0.18215135
15.11 02:22
0.0024827
0.21709565
15.11 02:21
0.00247775
0.21550637
15.11 02:20
0.00248877
0.16266281
15.11 02:19
0.00248691
0.23686232
15.11 02:18
0.0024899
0.23338577
15.11 02:17
0.00248737
0.16607976
15.11 02:16
0.0025
1.10716415
15.11 02:15
0.0025
1.2555415
15.11 02:15
0.0025
0.499
15.11 02:15
0.0025
0.05
15.11 02:15
0.0025
1.19349435
15.11 02:15
0.00248483
0.21649967
15.11 02:15
0.002493
0.17613196
15.11 02:14
0.00247407
0.18199243
15.11 02:13
0.0025
0.17654524
15.11 02:12
0.0025
9.63827476
15.11 02:12
0.00249441
0.2076593
15.11 02:12
0.00247037
0.23245207
15.11 02:11
0.00248972
0.16820542
15.11 02:10
0.0025
0.86298984
15.11 02:10
0.00249999
0.38611862
15.11 02:10
0.00249998
0.01
15.11 02:10