DCR/BTC
Last price
0.00149492
24h Change
-1.99%
24h High
0.00151949
24h Low
0.00145586
24h Volume
0.29 BTC
- Limit
- Markt
- Halt an
Kaufen DCR
- BTC
Verkaufen DCR
- DCR
- Offene Aufträge
- Handelshistorie
Keine Auftragshistorie
Auftragsbuch
Price BTC
Amount DCR
Total BTC
0.00164842
0.13693804
0.00022573
0.00162936
0.13693804
0.00022312
0.0016105
0.13693804
0.00022053
0.00159187
0.12930659
0.00020583
0.00159186
0.19920001
0.00031709
0.00159
1.99735781
0.00317579
0.00158269
0.08285779
0.00013113
0.00157347
0.13081915
0.00020584
0.00155527
0.13235016
0.00020584
0.00153728
0.01993344
0.00003064
0.00153245
0.05643546
0.00008648
0.00149492
Vol:
19148 DCR
Vol:
20 BTC
0.00145586
0.07489794
0.00010904
0.00144001
0.05022
0.00007231
0.00144
2
0.00288
0.00143902
0.14027818
0.00020186
0.00142238
0.01970085
0.00002802
0.00140592
0.14358079
0.00020186
0.00138966
0.14526079
0.00020186
0.00137359
0.14696023
0.00020186
0.0013577
0.1486802
0.00020186
0.00135
0.38311851
0.0005172
0.001342
0.1504196
0.00020186
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price BTC
Amount DCR
Date/Time
0.00149492
0.06
20.01 00:40
0.0015041
0.13
20.01 00:38
0.00150771
0.1
20.01 00:37
0.00150348
0.13
20.01 00:36
0.00148793
0.13
20.01 00:35
0.00149729
0.07
20.01 00:34
0.00148331
0.08
20.01 00:33
0.00150756
0.07
20.01 00:32
0.00149188
0.11
20.01 00:31
0.00148845
0.09
20.01 00:30
0.001481
0.06
20.01 00:28
0.00150155
0.06
20.01 00:27
0.00150709
0.12
20.01 00:26
0.00149784
0.08
20.01 00:25
0.00150452
0.14
20.01 00:24
0.00149087
0.11
20.01 00:23
0.00148942
0.12
20.01 00:23
0.00149822
0.05
20.01 00:22
0.00150628
0.08
20.01 00:20
0.00150356
0.05
20.01 00:19
0.00150878
0.09
20.01 00:18
0.00148013
0.12
20.01 00:17
0.00149861
0.13
20.01 00:16
0.00148027
0.13
20.01 00:15
0.00149071
0.08
20.01 00:14
0.00149842
0.11
20.01 00:13
0.00151519
0.13
20.01 00:11
0.00150138
0.13
20.01 00:10
0.00151259
0.14
20.01 00:09
0.00150729
0.08
20.01 00:06
0.00150761
0.09
20.01 00:05
0.00151949
0.02140237
20.01 00:03
0.00151949
0.05
20.01 00:03
0.00150101
0.13
20.01 00:03
0.0014818
0.12
20.01 00:02
0.00151524
0.00377189
20.01 00:01
0.00151524
0.05
20.01 00:01
0.00149981
0.14
20.01 00:01
0.00148544
0.07
19.01 23:57
0.00149653
0.12
19.01 23:56
0.00149337
0.09
19.01 23:55
0.00150015
0.1
19.01 23:52
0.00149182
0.08
19.01 23:52
0.00148435
0.14
19.01 23:50
0.00148325
0.11
19.01 23:49
0.00148635
0.05
19.01 23:47
0.00148837
0.11
19.01 23:44
0.00149013
0.07
19.01 23:43
0.00149027
0.06
19.01 23:41
0.00148362
0.06
19.01 23:38