De
English
Español
Français
Deutsch
Italiano
Português
Română
中文
Русский
Українська
Polski
Türkçe
EinloggenAnmelden
Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

DCR/BTC

Last price
0.00149492
24h Change
-1.99%
24h High
0.00151949
24h Low
0.00145586
24h Volume
0.29 BTC
Nacht-Modus
Rastertyp
loading
  • Limit
  • Markt
  • Halt an
Kaufen DCR
- BTC
Einloggen oder Anmelden
Verkaufen DCR
- DCR
Einloggen oder Anmelden
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Auftragsbuch
Price BTC
Amount DCR
Total BTC
0.00164842
0.13693804
0.00022573
0.00162936
0.13693804
0.00022312
0.0016105
0.13693804
0.00022053
0.00159187
0.12930659
0.00020583
0.00159186
0.19920001
0.00031709
0.00159
1.99735781
0.00317579
0.00158269
0.08285779
0.00013113
0.00157347
0.13081915
0.00020584
0.00155527
0.13235016
0.00020584
0.00153728
0.01993344
0.00003064
0.00153245
0.05643546
0.00008648
0.00149492
- USD
Vol: 
19148 DCR
Vol: 
20 BTC
0.00145586
0.07489794
0.00010904
0.00144001
0.05022
0.00007231
0.00144
2
0.00288
0.00143902
0.14027818
0.00020186
0.00142238
0.01970085
0.00002802
0.00140592
0.14358079
0.00020186
0.00138966
0.14526079
0.00020186
0.00137359
0.14696023
0.00020186
0.0013577
0.1486802
0.00020186
0.00135
0.38311851
0.0005172
0.001342
0.1504196
0.00020186
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
EXM/USDT
0.00394961
-1%
Handelshistorie
Price BTC
Amount DCR
Date/Time
0.00149492
0.06
20.01 00:40
0.0015041
0.13
20.01 00:38
0.00150771
0.1
20.01 00:37
0.00150348
0.13
20.01 00:36
0.00148793
0.13
20.01 00:35
0.00149729
0.07
20.01 00:34
0.00148331
0.08
20.01 00:33
0.00150756
0.07
20.01 00:32
0.00149188
0.11
20.01 00:31
0.00148845
0.09
20.01 00:30
0.001481
0.06
20.01 00:28
0.00150155
0.06
20.01 00:27
0.00150709
0.12
20.01 00:26
0.00149784
0.08
20.01 00:25
0.00150452
0.14
20.01 00:24
0.00149087
0.11
20.01 00:23
0.00148942
0.12
20.01 00:23
0.00149822
0.05
20.01 00:22
0.00150628
0.08
20.01 00:20
0.00150356
0.05
20.01 00:19
0.00150878
0.09
20.01 00:18
0.00148013
0.12
20.01 00:17
0.00149861
0.13
20.01 00:16
0.00148027
0.13
20.01 00:15
0.00149071
0.08
20.01 00:14
0.00149842
0.11
20.01 00:13
0.00151519
0.13
20.01 00:11
0.00150138
0.13
20.01 00:10
0.00151259
0.14
20.01 00:09
0.00150729
0.08
20.01 00:06
0.00150761
0.09
20.01 00:05
0.00151949
0.02140237
20.01 00:03
0.00151949
0.05
20.01 00:03
0.00150101
0.13
20.01 00:03
0.0014818
0.12
20.01 00:02
0.00151524
0.00377189
20.01 00:01
0.00151524
0.05
20.01 00:01
0.00149981
0.14
20.01 00:01
0.00148544
0.07
19.01 23:57
0.00149653
0.12
19.01 23:56
0.00149337
0.09
19.01 23:55
0.00150015
0.1
19.01 23:52
0.00149182
0.08
19.01 23:52
0.00148435
0.14
19.01 23:50
0.00148325
0.11
19.01 23:49
0.00148635
0.05
19.01 23:47
0.00148837
0.11
19.01 23:44
0.00149013
0.07
19.01 23:43
0.00149027
0.06
19.01 23:41
0.00148362
0.06
19.01 23:38