Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
DASH/USDT
Last price
56.14
24h Change
-7.10%
24h High
62.04
24h Low
55.71
24h Volume
18933.79 USDT
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen DASH

- USDT
Die Provision:0 DASH

Verkaufen DASH

- DASH
Die Provision:0 USDT
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USDT
Amount DASH
Total USDT
59.113
1.9548
115.5540924
59.08816229
0.27130223
16.03075019
59.054
1.7771
104.9448634
58.995
1.6155
95.3064225
58.936
1.4686
86.5534096
58.877
1.3351
78.6066827
58.84077306
0.16967565
9.98384641
58.817
1.2137
71.3861929
58.758
1.1034
64.8335772
58.699
1.0031
58.8809669
58.67647892
0.16958403
9.95059376
58.64
0.91187
53.4720568
58.581
0.82897
48.56189157
58.522
0.75361
44.10276442
58.51264352
0.16984195
9.93790147
58.462
0.6851
40.0523162
58.403
0.62282
36.37455646
58.34926557
0.16775008
9.78809396
58.344
0.5662
33.0343728
58.285
0.51473
30.00103805
58.226
0.46794
27.24627444
58.18634381
0.16792933
9.77119373
58.167
0.4254
24.7442418
58.107
0.38673
22.47172011
58.048
0.35157
20.40793536
58.02387696
0.16806671
9.7518821
57.989
0.31961274
18.53402317
57.86186374
0.16821275
9.73310321
57.70030289
0.1683894
9.71611938
57.53919315
0.16857609
9.6997322
57.37853326
0.1687841
9.68458409
57.21832195
0.16910904
9.67613549
57.05855799
6.57978852
375.43324483
56.89924012
0.16883728
9.60671293
56.74036709
0.16897913
9.58793786
56.58193767
0.16933043
9.58104383
56.4239506
0.16940061
9.55825165
56.148
1.2591235
70.69726627
56.138
0.338846
19.02213674
56.128
0.4020305
22.5651679
56.1496
- USD
Vol: 
427 DASH
Vol: 
20995 USDT
56.0310469
0.17033935
9.5442921
55.87459802
0.17001366
9.49944491
55.783
2
111.566
55.71858598
0.17032628
9.49033947
55.56300955
9.67585598
537.61967822
55.55
0.1
5.555
55.40786752
0.17645759
9.77713876
55.25315868
0.17638973
9.74608974
55.09888181
0.17636796
9.71767738
54.94503571
0.17643916
9.69445594
54.79161918
0.17662802
9.6777352
54.63863101
0.17678447
9.65926142
54.621
0.31961274
17.45756747
54.566
0.35157
19.18376862
54.51
0.38673
21.0806523
54.48607001
0.17712126
9.65064137
54.454
0.4254
23.1647316
54.398
0.46794
25.45500012
54.343
0.51473
27.97197239
54.333935
0.17747511
9.64292109
54.287
0.5662
30.7372994
54.231
0.62282
33.77615142
54.18222477
0.17701069
9.59083299
54.175
0.6851
37.1152925
54.12
0.75361
40.7853732
54.064
0.82897
44.81743408
54.03093814
0.17677564
9.55135366
54.008
0.91187
49.24827496
53.952
1.0031
54.1192512
53.897
1.1034
59.4699498
53.88007393
0.17768097
9.57346379
53.841
1.2137
65.3468217
53.785
1.3351
71.8083535
53.73
1.4686
78.907878
53.72963097
0.17793102
9.56016804
53.674
1.6155
86.710347
53.618
1.7771
95.2845478
53.562
1.9548
104.7029976
53.507
2.1503
115.0561021
53.451
2.3653
126.4276503
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
1 new
Pair
Price
Volume
/
Change
Price USDT
Amount DASH
Date/Time
56.1496
0.06662882
22.11 13:12
56.078138
0.07673597
22.11 13:11
56.148301
0.06523638
22.11 13:10
56.120398
0.08669909
22.11 13:09
56.165802
0.07988096
22.11 13:08
56.078566
0.06520437
22.11 13:07
56.205536
0.0694617
22.11 13:06
56.097425
0.0729668
22.11 13:05
56.068
0.3384375
22.11 13:05
56.128
0.1
22.11 13:04
56.128
0.19767042
22.11 13:04
56.181638
0.08274585
22.11 13:04
56.093343
0.07086214
22.11 13:03
56.123209
0.0813134
22.11 13:02
56.218
0.08943372
22.11 13:02
56.218
0.5
22.11 13:02
56.3045803
0.08249458
22.11 13:01
56.410404
0.08244976
22.11 13:01
56.350057
0.08360212
22.11 13:00
56.372153
0.07886464
22.11 12:58
56.383999
0.08441037
22.11 12:58
56.37954
0.09247689
22.11 12:57
56.351619
0.07511147
22.11 12:56
56.37525
0.06838136
22.11 12:55
56.375604
0.0860989
22.11 12:53
56.386688
0.08764338
22.11 12:53
56.347015
0.06869346
22.11 12:52
56.387157
0.06526039
22.11 12:51
56.369078
0.06806126
22.11 12:50
56.318707
0.07861656
22.11 12:49
56.350223
0.07115023
22.11 12:48
56.349566
0.06942969
22.11 12:46
56.343201
0.08178555
22.11 12:45
56.410006
0.07808039
22.11 12:45
56.381101
0.07405514
22.11 12:43
56.329215
0.0893159
22.11 12:43
56.395701
0.06773316
22.11 12:42
56.388925
0.08196961
22.11 12:41
56.393136
0.08444238
22.11 12:40
56.318212
0.08308996
22.11 12:38