Up to 50% fee decrease with premium cashback. Buy now!

DASH/USDT

Last price
68.44
24h Change
+0.60%
24h High
69.01
24h Low
65.17
24h Volume
20209.04 USDT
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen DASH
- USDT
Die Provision:0 DASH
Verkaufen DASH
- DASH
Die Provision:0 USDT
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USDT
Amount DASH
Total USDT
150
0.1330336
19.95504
149.775
0.09031715
13.52725114
149
0.01
1.49
148.7475
0.01
1.487475
138.7475
0.01
1.387475
133.7475
0.01
1.337475
129.87
0.01
1.2987
128.7475
0.01
1.287475
127.999
0.01
1.27999
125
0.01
1.25
121
0.34825035
42.13829235
120.89
0.01
1.2089
118.7475
0.01
1.187475
114.7475
0.01998
2.29265505
114.74739999
0.32967021
37.82879945
114.7473999
0.05882947
6.75052871
114.74595
0.12308132
14.12308299
108.7475
0.01
1.087475
108.7474
0.01
1.087474
108
0.2
21.6
100.845
0.1608
16.215876
100
0.0121478
1.21478
99.99999999
0.10196078
10.19607799
99.747497
0.07
6.98232479
99.747451
0.06238904
6.22314771
99.74745
0.05
4.9873725
99
0.42426318
42.00205482
98.44
0.1
9.844
98.30021839
0.14890668
14.63755916
89.94999999
0.03036238
2.73109608
89.94999998
0.05
4.49749999
89.94999997
0.1096
9.85851999
85.33
0.18547086
15.82622848
81
2
162
78.159
4.27144002
333.85148052
77.258593
0.0179404
1.38605006
72
60.7865112
4376.6288064
71.99999999
0.01
0.71999999
69.087
2
138.174
69.024228
0.0223
1.53924028
68.44795
- USD
Vol: 
108 DASH
Vol: 
2721 USDT
68.213
2
136.426
67.229684
0.0219
1.47233007
60
0.23677364
14.2064184
45.555
0.1908739
8.69526051
45.00000001
1.97611047
88.92497116
41.1233
1.17966165
48.51157993
41
1.21409
49.77769
40.78
0.23572989
9.61306491
39.77
0.22
8.7494
39.55
0.22235074
8.79397176
38.55
0.22235074
8.57162102
37.55
0.22235074
8.34927028
36.33
0.2414973
8.7735969
36.1212
0.01002004
0.36193586
35.10000001
0.250525
8.7934275
35.1
17.18594435
603.22664668
35
0.26699325
9.34476375
33
10.58566666
349.32699978
31.1212
0.01002004
0.31183566
26.1212
0.01002004
0.26173546
23
0.08695651
1.99999973
21.1212
0.03006012
0.6349058
20.1
1.67213931
33.61000013
20
4.09200005
81.840001
17.1212
0.42136491
7.21427289
15.3105
1.38711607
21.23744058
15.298
0.45076424
6.89579134
15.1212
0.03006012
0.45454508
15
3.65933333
54.88999995
11.307
0.05
0.56535
11.1212
0.63224978
7.03137625
11.1
10.99099099
121.99999998
10.33
0.8677401
8.96375523
10.2005
14.8032
151.0000416
10
5.4
54
9.9
0.4040404
3.99999996
7.9
0.50632911
3.99999996
7.77
0.8
6.216
7.44
0.61021508
4.54000019
7.33
0.7
5.131
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price USDT
Amount DASH
Date/Time
68.44795
0.2621
03.04 02:05
68.067228
0.205
03.04 02:04
68.202224
0.2963
03.04 02:03
68.597442
0.2328
03.04 02:02
68.66116
0.2942
03.04 02:01
68.914365
0.2589
03.04 02:00
68.690082
0.2483
03.04 01:59
68.888829
0.221
03.04 01:58
68.373563
0.2195
03.04 01:57
68.723193
0.2178
03.04 01:56
68.425268
0.2671
03.04 01:54
68.59445
0.2878
03.04 01:54
68.470299
0.2214
03.04 01:53
68.46546
0.28
03.04 01:52
68.778664
0.2895
03.04 01:51
68.334401
0.2074
03.04 01:50
68.412845
0.2641
03.04 01:48
68.554355
0.2499
03.04 01:47
68.356545
0.2084
03.04 01:47
68.73535
0.2747
03.04 01:45
68.776825
0.2854
03.04 01:44
68.089037
0.2211
03.04 01:43
68.522309
0.2919
03.04 01:42
68.459069
0.2899
03.04 01:42
68.666761
0.2199
03.04 01:40
68.398619
0.2833
03.04 01:39
68.434689
0.2817
03.04 01:39
68.174046
0.2042
03.04 01:38
68.288524
0.2348
03.04 01:37
68.250339
0.2144
03.04 01:36
68.364958
0.2547
03.04 01:33
68.249147
0.2171
03.04 01:32
68.200345
0.2894
03.04 01:31
67.95617
0.241
03.04 01:30
68.30968
0.2849
03.04 01:29
67.846254
0.2184
03.04 01:28
67.868652
0.2883
03.04 01:27
68.352158
0.2957
03.04 01:27
68.238033
0.255
03.04 00:54
67.904195
0.2928
03.04 00:53