DASH/USDT
Last price
92.88
24h Change
-5.39%
24h High
98.01
24h Low
90.9
24h Volume
37074.94 USDT
Nacht-Modus
Rastertyp

Kaufen DASH

- USDT
Die Provision: 0 DASH

Verkaufen DASH

- DASH
Die Provision: 0 USDT
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USDT
Amount DASH
Total USDT
97.427
1.1034
107.5009518
97.329
1.0031
97.6307199
97.23884371
0.16474646
16.01975527
97.231
0.91187
88.66203197
97.132
0.82897
80.51951404
97.034
0.75361
73.12579274
96.97465561
0.31231715
30.28684806
96.96733518
0.16542225
16.04055476
96.936
0.6851
66.4108536
96.838
0.62282
60.31264316
96.74
0.5662
54.774188
96.69658474
0.16589132
16.04112408
96.642
0.51473
49.74453666
96.544
0.46794
45.17679936
96.446
0.4254
41.0281284
96.42659028
0.16682182
16.08605928
96.348
0.38673
37.26066204
96.249
0.35157
33.83826093
96.15734971
0.16765069
16.12084602
96.151
0.31961274
30.73108456
95.96390382
0.011
1.05560294
95.8888609
0.16666961
15.98175904
95.62112175
0.16674011
15.94387635
95.35413019
0.16292551
15.53562029
95.08788411
0.16316685
15.51519052
94.82238145
0.16301226
15.45721069
94.55762011
0.1630222
15.41499125
94.404
4.4719505
422.170015
94.374
1.206006
113.81561024
94.344
12.426057
1172.3239216
94.314
11.9495845
1127.0131125
94.304
18.7875515
1771.7412566
94.29359804
0.16332189
15.40020864
94.194
31.1588505
2934.9767639
94.19399999
7.80883886
735.5457675
94.17908305
0.01721691
1.62147279
94.03031316
0.16367464
15.39037765
93.76776342
0.16402008
15.37979605
93.50594677
0.1642528
15.35861357
93.24486116
0.16448551
15.33742854
92.884056
- USD
Vol: 
498 DASH
Vol: 
33546 USDT
92.59555796
0.16538262
15.31369597
92.33701432
0.16585476
15.31453334
92.07919258
0.16637088
15.31929629
91.82209072
0.16719906
15.35256725
91.56570675
0.16779385
15.36416246
91.31003864
0.16693571
15.24290613
91.05508441
4.92999268
448.90089961
91.0550844
0.16734654
15.23775332
91.02271286
0.0108
0.98304529
90.80084204
0.17110945
15.53688214
90.54730958
0.17141693
15.52134182
90.29448502
0.17127356
15.46505789
90.04236639
0.17124631
15.41942298
90.01
0.01
0.9001
89.79095173
0.17125579
15.37722037
89.755
0.31961274
28.68684147
89.664
0.35157
31.52317248
89.572
0.38673
34.64017956
89.54023906
0.17133918
15.34175113
89.48
0.4254
38.064792
89.389
0.46794
41.82868866
89.297
0.51473
45.96384481
89.29022642
0.17143719
15.30766551
89.206
0.5662
50.5084372
89.11400001
0.531113
47.32960388
89.114
0.62282
55.50198148
89.04091187
0.17176534
15.2941425
89.023
0.6851
60.9896573
88.931
0.75361
67.01929091
88.839
0.82897
73.64486583
88.79229345
0.17199539
15.27186514
88.748
0.91187
80.92663876
88.656
1.0031
88.9308336
88.565
1.1034
97.722621
88.473
1.2137
107.3796801
88.381
1.3351
117.9974731
88.29
1.4686
129.662694
88.198
1.6155
142.483869
88.107
1.7771
156.5749497
88.015
1.9548
172.051722
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount DASH
Date/Time
92.884056
0.11900251
19.09 10:58
93.028624
0.10762829
19.09 10:57
92.713342
0.09785457
19.09 10:57
92.879368
0.11808489
19.09 10:56
92.756475
0.10384044
19.09 10:54
93.024182
0.10384044
19.09 10:53
92.702102
0.12245959
19.09 10:52
92.795426
0.10703077
19.09 10:51
92.940338
0.09153793
19.09 10:50
93.112189
0.10736154
19.09 10:49
93.155108
0.09235952
19.09 10:48
93.009112
0.09853745
19.09 10:47
92.98450455
0.05268398
19.09 10:46
92.98450455
0.112
19.09 10:46
92.445424
0.08670442
19.09 10:46
92.906968
0.10121562
19.09 10:46
92.839629
0.11210969
19.09 10:44
92.521471
0.1256926
19.09 10:43
92.474807
0.10974095
19.09 10:42
92.660267
0.11065857
19.09 10:41
92.457305
0.09406672
19.09 10:40
92.7248749
0.16580974
19.09 10:40
92.615057
0.09111113
19.09 10:39
92.426847
0.12583131
19.09 10:39
92.497046
0.11782881
19.09 10:37
92.632207
0.10945286
19.09 10:37
92.356319
0.0968836
19.09 10:36
92.526534
0.11799953
19.09 10:34
92.643448
0.11647372
19.09 10:33
92.534785
0.0964568
19.09 10:32
92.46597018
0.16592369
19.09 10:32
92.160977
0.11034914
19.09 10:31
92.121469
0.12493503
19.09 10:30
91.975263
0.08817688
19.09 10:30
91.891469
0.11067991
19.09 10:28
92.348018
0.10002058
19.09 10:27
91.982455
0.1243055
19.09 10:26
92.201284
0.11953601
19.09 10:25
92.22004
0.09118582
19.09 10:25
92.151828
0.11995214
19.09 10:24