Verify your account now to further enjoy trading on EXMO. More details
DASH/USDT
Last price
109.78
24h Change
+0.35%
24h High
115.06
24h Low
107.89
24h Volume
40192.66 USDT
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen DASH

- USDT
Die Provision:0 DASH

Verkaufen DASH

- DASH
Die Provision:0 USDT
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USDT
Amount DASH
Total USDT
116.16
6.7483
783.882528
116.04
6.1348
711.882192
115.93
5.5771
646.553203
115.81
5.0701
587.168281
115.7
4.6092
533.28444
115.58
4.1902
484.303316
115.47
3.8093
439.859871
115.36
3.463
399.49168
115.24
3.1482
362.798568
115.13
2.862
329.50206
115.01
2.6018
299.233018
114.9
2.3653
271.77297
114.78
2.1503
246.811434
114.67
1.9548
224.156916
114.55
1.7771
203.566805
114.44
1.6155
184.87782
114.32
1.4686
167.890352
114.21
1.3351
152.481771
114.09
1.2137
138.471033
113.98
1.1034
125.765532
113.86
1.0031
114.212966
113.75
0.91187
103.7252125
113.63
0.82897
94.1958611
113.52
0.75361
85.5498072
113.4
0.6851
77.69034
113.29
0.62282
70.5592778
113.17
0.5662
64.076854
113.06
0.51473
58.1953738
112.94
0.46794
52.8491436
112.83
0.4254
47.997882
112.72
0.38673
43.5922056
112.6
0.35157
39.586782
112.49
0.31961274
35.95323712
112.383936
0.0137
1.53965992
111.0785476
0.07984
8.86851124
111.07533352
0.03146232
3.49468768
110.63280231
0.0316177
3.49795475
110.34
0.6771725
74.71921365
110.33
1.3228275
145.94755807
110.19203418
0.03162667
3.4850071
109.7874
- USD
Vol: 
419 DASH
Vol: 
39586 USDT
109.7
1.314002
144.1460194
109.69
0.685998
75.24712062
109.09832348
0.03202634
3.49402
108.66366881
0.03213397
3.49179507
108.51500452
0.0137
1.48665556
108.23074582
0.03219518
3.48450834
107.18
0.31961274
34.25609347
107.07
0.35157
37.6425999
106.96
0.38673
41.3646408
106.85
0.4254
45.45399
106.75
0.46794
49.952595
106.64
0.51473
54.8908072
106.53
0.5662
60.317286
106.42000001
0.010021
1.06643482
106.42
0.62282
66.2805044
106.31
0.6851
72.832981
106.2
0.75361
80.033382
106.09
0.82897
87.9454273
105.98
0.91187
96.6399826
105.87
1.0031
106.198197
105.76
1.1034
116.695584
105.65
1.2137
128.227405
105.54
1.3351
140.906454
105.43
1.4686
154.834498
105.32
1.6155
170.14446
105.21
1.7771
186.968691
105.1
1.9548
205.44948
105
2.1503
225.7815
104.89
2.3653
248.096317
104.78
2.6018
272.616604
104.67
2.862
299.56554
104.56
3.1482
329.175792
104.45
3.463
361.71035
104.34
3.8093
397.462362
104.23
4.1902
436.744546
104.12
4.6092
479.909904
104.01
5.0701
527.341101
103.9
5.5771
579.46069
103.79
6.1348
636.730892
103.68
6.7483
699.663744
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount DASH
Date/Time
109.7874
0.07780031
21.01 17:51
109.88522
0.0790487
21.01 17:50
109.72166
0.09156461
21.01 17:50
109.76749
0.08133741
21.01 17:48
110.00701
0.07087014
21.01 17:47
110.14108
0.08203363
21.01 17:46
109.99795
0.09332516
21.01 17:45
109.90362
0.0851546
21.01 17:44
109.62798
0.09383732
21.01 17:43
109.79393
0.08308996
21.01 17:42
109.58512
0.08266583
21.01 17:41
109.80739
0.08700318
21.01 17:40
109.74443
0.07728014
21.01 17:39
109.85523
0.0646602
21.01 17:38
109.77666
0.07484738
21.01 17:37
110.04019
0.0720065
21.01 17:36
109.97042
0.09124451
21.01 17:35
109.58912
0.09102044
21.01 17:34
109.58656
0.07604776
21.01 17:33
109.58168
0.07050203
21.01 17:32
109.90207
0.06895754
21.01 17:31
109.83107
0.06756511
21.01 17:29
109.8978
0.07423119
21.01 17:28
110.09283
0.08942794
21.01 17:27
110.0553
0.09119649
21.01 17:27
110.08909
0.06638074
21.01 17:25
109.97635
0.06760512
21.01 17:25
110.08031
0.07984094
21.01 17:23
109.94676
0.09343719
21.01 17:23
109.95406
0.07671997
21.01 17:22
110.13585
0.08576279
21.01 17:20
109.69735
0.06834135
21.01 17:19
109.37731
0.07123826
21.01 17:18
109.54325
0.08649102
21.01 17:18
109.49871
0.07287877
21.01 17:17
109.46818
0.09178067
21.01 17:16
109.54521096
0.0137
21.01 17:14
109.33039
0.08381018
21.01 17:14
109.36633
0.0860989
21.01 17:14
109.53052
0.09138855
21.01 17:12