Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
DASH/USD
Last price
58.97
$58.97
24h Change
-7.07%
24h High
64.56
24h Low
58.97
24h Volume
58371.95 USD
$58371.95
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen DASH

- USD
Die Provision:0 DASH

Verkaufen DASH

- DASH
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount DASH
Total USD
61.247
1.9548
119.7256356
61.2464536
0.16767088
10.26924677
61.185
1.7771
108.7318635
61.124
1.6155
98.745822
61.09
3.84255804
234.74187066
61.07544236
0.16775008
10.24541034
61.063
1.4686
89.6771218
61.002
1.3351
81.4437702
60.94
1.2137
73.962878
60.90490861
0.16792933
10.22772049
60.879
1.1034
67.1738886
60.818
1.0031
61.0065358
60.76055323
9.34
567.50356716
60.756
0.91187
55.40157372
60.73485103
0.16806671
10.20750659
60.695
0.82897
50.31433415
60.634
0.75361
45.69438874
60.572
0.6851
41.4978772
60.56526828
0.16883728
10.22567515
60.511
0.62282
37.68746102
60.45
0.5662
34.22679
60.39615903
0.16901405
10.20779944
60.388
0.51473
31.08351524
60.327
0.46794
28.22941638
60.266
0.4254
25.6371564
60.22752197
0.16902081
10.17970454
60.205
0.38673
23.28307965
60.19089274
13.89
836.05150015
60.143
0.35157
21.14447451
60.082
0.31961274
19.20297264
60.05935578
0.16957203
10.18438688
59.89165913
0.00321792
0.19272656
59.72443073
0.17002739
10.15478907
59.55766925
0.17015497
10.13403342
59.39137341
0.17031008
10.11494955
59.21
0.35
20.7235
59.19999999
0.22
13.02399999
59.17999998
45.3
2680.8539990
59.16
0.35
20.706
59.15999999
4
236.63999996
58.97780628
58.97 USD
Vol: 
1073 DASH
Vol: 
27350 USD
58.81312952
0.17565547
10.3308479
58.70000001
0.020042
1.1764654
58.7
8.02
470.774
58.64891268
0.78963817
46.31142008
58.64891257
0.17575405
10.30778391
58.48515413
0.17554444
10.26674363
58.32185295
0.17613185
10.27233585
58.24008297
4
232.96033188
58.15900772
0.17634899
10.25628227
58.15304578
0.17036704
9.90736227
58.1212
0.01503006
0.87356512
58.00000002
0.22985547
13.33161726
58.00000001
45.31
2627.9800004
58
0.02
1.16
57.9966172
0.17672487
10.24944463
57.83468009
0.17678347
10.22421543
57.73872132
13.9
802.56822634
57.69208329
9.35
539.42097876
57.67319515
0.17648994
10.17873875
57.55975199
3.1528163
181.47532429
57.51216109
0.1769012
10.17397031
57.431
0.31961274
18.35567927
57.372
0.35157
20.17027404
57.35157668
0.17709543
10.15670213
57.314
0.38673
22.16504322
57.255
0.4254
24.356277
57.196
0.46794
26.76429624
57.19144065
0.17738814
10.14508328
57.138
0.51473
29.41064274
57.079
0.5662
32.3181298
57.03175174
0.17835798
10.17206803
57.021
0.62282
35.51381922
57
0.66382634
37.83810138
56.962
0.6851
39.0246662
56.903
0.75361
42.88266983
56.87250872
0.17836158
10.14387051
56.845
0.82897
47.12279965
56.786
0.91187
51.78144982
56.728
1.0031
56.9038568
56.71371033
0.17852003
10.12453326
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
58.97780628
0.17552254
22.11 13:41
58.98
0.35
22.11 13:41
59.2941
0.19309806
22.11 13:40
59.224425
0.25609653
22.11 13:40
59.14294414
0.17004604
22.11 13:39
59.318822
0.23473996
22.11 13:39
59.26
0.2775625
22.11 13:38
59.471802
0.25769201
22.11 13:37
59.471834
0.25689427
22.11 13:36
59.451226
0.25554951
22.11 13:35
59.268487
0.26259239
22.11 13:34
59.365812
0.21112693
22.11 13:33
59.345061
0.18288702
22.11 13:32
59.41
0.2775625
22.11 13:32
59.34
0.3384375
22.11 13:32
59.233029
0.24223869
22.11 13:31
59.336159
0.2233665
22.11 13:30
59.309363
0.24780006
22.11 13:29
59.283409
0.26507678
22.11 13:28
59.33045
0.23020425
22.11 13:27
59.263071
0.18696688
22.11 13:26
59.239854
0.26970365
22.11 13:25
59.261309
0.1844597
22.11 13:24
59.1849
0.21709856
22.11 13:23
59.202077
0.19599271
22.11 13:22
59.251016
0.21233493
22.11 13:22
59.281099
0.26703693
22.11 13:21
59.367496
0.18607797
22.11 13:19
59.198916
0.23407898
22.11 13:18
59.30854438
0.17019452
22.11 13:18
59.30854439
0.22
22.11 13:18
59.385693
0.1911607
22.11 13:17
59.562875
0.19738305
22.11 13:16
59.47460831
0.17067207
22.11 13:16
59.518099
0.26938456
22.11 13:15
59.538316
0.20212389
22.11 13:14
59.584462
0.21162836
22.11 13:13
59.581042
0.22318416
22.11 13:12
59.736352
0.27250713
22.11 13:11
59.618449
0.26756116
22.11 13:10