Verify your account now to further enjoy trading on EXMO. More details
DASH/USD
Last price
106.1
$106.1
24h Change
-2.91%
24h High
112
24h Low
95.45
24h Volume
131222.57 USD
$131222.56
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen DASH

- USD
Die Provision:0 DASH

Verkaufen DASH

- DASH
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount DASH
Total USD
112.1374259
0.18962
21.26349869
112.03
1.7771
199.088513
112
6.84830305
767.0099416
111.92
1.6155
180.80676
111.89083643
0.01823444
2.04026674
111.81
1.4686
164.204166
111.7
1.3351
149.13067
111.58
1.2137
135.424646
111.5263
0.01106159
1.2336582
111.47
1.1034
122.995998
111.36
1.0031
111.705216
111.25
0.91187
101.4455375
111.14
0.82897
92.1317258
111.02
0.75361
83.6657822
111.00000007
0.01748848
1.94122128
110.9658
2.42742699
269.36137788
110.91
0.6851
75.984441
110.8
0.62282
69.008456
110.69
0.5662
62.672678
110.57
0.51473
56.9136961
110.55449
0.01106159
1.22290844
110.46
0.46794
51.6886524
110.35
0.4254
46.94289
110.24
0.38673
42.6331152
110.13
0.35157
38.7184041
110.01
0.31961274
35.16059752
109.91053343
0.01342333
1.47536536
109.58269
0.01106159
1.21215878
109.48
0.04802835
5.25814375
109
5.36276193
584.54105037
108.61088
0.81124474
88.1100051
107.63907
0.01106159
1.19065926
107.63906999
36.46
3924.5204918
107.10387153
0.03365165
3.60422199
106.67716288
0.03354274
3.57824433
106.66727
0.01106159
1.1799096
106.66726999
3.61
385.06884466
106.56844893
4
426.27379572
106.25215426
0.03345309
3.55446287
106.25215424
13.61480317
1446.6021663
106.103
106.1 USD
Vol: 
893 DASH
Vol: 
55092 USD
105.19754987
4
420.79019948
105.19754986
3.62
380.81513049
105.19754884
0.01444775
1.51986788
105.08276993
6.34821411
667.08792278
104.84109997
0.0141
1.4782595
104.7784351
0.03384807
3.5465478
104.72366
0.01106159
1.15841019
104.36099114
36.47
3806.0453468
104.36099113
0.03400082
3.54835927
103.90437208
11.16
1159.5727924
103.75185
0.01106159
1.14766042
102.83933259
7.51
772.32338775
102.78004
0.01106159
1.13691066
102.73742588
0.05
5.13687129
101.80824
0.01106159
1.126161
101.4
0.31961274
32.40873183
101.3
0.35157
35.614041
101.19
0.38673
39.1332087
101.09
0.4254
43.003686
100.99
0.46794
47.2572606
100.88
0.51473
51.9259624
100.87193612
0.01320868
1.33238512
100.83643
0.01106159
1.11541124
100.78
0.5662
57.061636
100.68
0.62282
62.7055176
100.57
0.6851
68.900507
100.47
0.75361
75.7151967
100.37
0.82897
83.2037189
100.26
0.91187
91.4240862
100.16
1.0031
100.470496
100.05
1.1034
110.39517
100
0.05
5
99.951
1.2137
121.3105287
99.86463
0.01106159
1.10466159
99.848
1.3351
133.3070648
99.744
1.4686
146.4840384
99.641
1.6155
160.9700355
99.538
1.7771
176.8889798
99.434
1.9548
194.3735832
99.331
2.1503
213.5914493
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
106.103
0.18890424
20.01 09:56
105.19754955
0.0547422
20.01 09:55
105.54299
0.27011392
20.01 09:55
106.1015
0.25611932
20.01 09:54
105.96072
0.21290474
20.01 09:54
105.72996
0.19581037
20.01 09:53
105.70774
0.20219227
20.01 09:51
105.58697
0.24066601
20.01 09:51
106.00533
0.26794863
20.01 09:50
105.68969
0.23758902
20.01 09:48
105.42138
0.26619361
20.01 09:47
105.19754884
0.01925575
20.01 09:47
105.41633054
0.38067175
20.01 09:47
105.89945
0.24884852
20.01 09:47
105.61833903
0.03358342
20.01 09:46
105.92884
0.20141732
20.01 09:45
105.97601
0.26001684
20.01 09:44
106.30329
0.20153129
20.01 09:43
105.92789
0.24643251
20.01 09:42
105.94311
0.22115563
20.01 09:41
106.44413
0.19811241
20.01 09:40
105.86925
0.21680226
20.01 09:39
105.85652
0.25548113
20.01 09:38
105.80875
0.21176512
20.01 09:37
105.61833995
0.2
20.01 09:37
105.78854
0.21130927
20.01 09:36
106.00404
0.23742947
20.01 09:35
105.88
0.19047692
20.01 09:34
106.39976
0.27123075
20.01 09:33
106.16253
0.23179973
20.01 09:32
106.03858
0.26131601
20.01 09:31
106.21999
0.27113958
20.01 09:30
106.03205
0.19565082
20.01 09:29
105.96341
0.25358936
20.01 09:27
105.86136
0.22612439
20.01 09:26
106.3523
0.19638018
20.01 09:26
106.36274
0.25247252
20.01 09:25
105.61833904
0.33
20.01 09:25
106.59999997
0.3595479
20.01 09:24
106.59999997
1.7112
20.01 09:24