Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/USD

Last price
74.53
$74.53
24h Change
-0.41%
24h High
78.25
24h Low
66.56
24h Volume
112272.33 USD
$112272.33
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen DASH
- USD
Verkaufen DASH
- DASH
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount DASH
Total USD
75.199909
0.10010163
7.52763346
75.135212
8
601.081696
75.0955
0.3
22.52865
75.095499
23.76
1784.2690562
75.088028
0.10011209
7.51721941
74.976313
0.10029493
7.51974406
74.891484
163
12207.311892
74.864765
0.10038191
7.5150681
74.864764
2.35
175.9321954
74.753382
0.05821941
4.35209779
74.642165
0.10063615
7.51170011
74.531114
74.53 USD
Vol: 
5090 DASH
Vol: 
366125 USD
74.530328
0.10087515
7.51825801
74.4274
4.2
312.59508
74.419444
2.35
174.8856934
74.419443
0.1013965
7.54587105
74.395659
163
12126.492417
74.308723
0.10149414
7.54189993
74.198169
23.76
1762.9484954
74.198168
0.10139607
7.52340263
74.149854
8
593.198832
74.087777
0.10153785
7.52271358
73.97755
0.10176502
7.52832685
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
74.531114
0.0690988
20.10 09:38
74.531114
0.03155758
20.10 09:38
74.419444
0.03455538
20.10 09:38
74.530328
0.01911038
20.10 09:38
74.641378
0.10072252
20.10 09:38
74.753382
0.04229971
20.10 09:26
74.642165
0.00006315
20.10 09:22
74.642165
0.10059408
20.10 09:06
74.641378
0.10061739
20.10 09:03
74.752594
0.10046913
20.10 09:03
74.863975
0.10035046
20.10 09:03
74.975523
0.05760101
20.10 09:03
75.087236
0.03555338
20.10 08:59
75.087236
0.0393391
20.10 08:50
75.087236
0.02533328
20.10 08:49
75.088028
0.06017656
20.10 08:42
74.975523
0.04275193
20.10 08:41
75.088028
0.0399531
20.10 08:41
74.976313
0.00477653
20.10 08:41
74.976313
0.0955307
20.10 08:41
74.937841
0.2554
20.10 08:35
74.922946
0.2149
20.10 08:34
74.941707
0.2365
20.10 08:32
74.891608
0.2447
20.10 08:32
74.975523
0.10020648
20.10 08:31
75.029082
0.1837
20.10 08:31
75.01548
0.2434
20.10 08:30
75.059695
0.236
20.10 08:29
75.087236
0.10008967
20.10 08:28
75.123418
0.183
20.10 08:27
75.214699
0.2545
20.10 08:27
75.199116
0.1000128
20.10 08:27
75.20116
0.97761535
20.10 08:26
75.20116
0.10009834
20.10 08:26
75.212947
0.2452
20.10 08:26
75.20116
1.95810304
20.10 08:25
75.20116
0.79891458
20.10 08:25
75.20116
1.06521944
20.10 08:25
75.20116
0.10004925
20.10 08:25
75.222006
0.2635
20.10 08:25
75.252302
0.2024
20.10 08:24
75.236221
0.2616
20.10 08:22
75.253502
0.2291
20.10 08:22
75.298565
0.1818
20.10 08:21
75.300151
0.1836
20.10 08:19
75.26846
0.2589
20.10 08:19
75.276518
0.2013
20.10 08:18
75.311163
0.09988734
20.10 08:17
75.260377
0.2191
20.10 08:17
75.387474
0.75004785
20.10 08:17