Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/USD

Last price
97.97
$97.97
24h Change
+0.41%
24h High
98.84
24h Low
95.03
24h Volume
94388.39 USD
$94388.38
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen DASH
- USD
Verkaufen DASH
- DASH
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount DASH
Total USD
98.428733
0.06834808
6.72741491
98.421322
0.31
30.51060982
98.359881
0.06841367
6.72916043
98.291077
0.06842962
6.72602104
98.222321
0.00063051
0.06193015
98.22232
3.26
320.2047632
98.201
50
4910.05
98.153614
0.0680343
6.67781242
98.126985
10.35434845
1016.0409950
98.084954
0.06807717
6.67734608
98.0456
2.1
205.89576
97.979361
97.97 USD
Vol: 
664 DASH
Vol: 
30931 USD
97.937992
0.0152895
1.49742292
97.869484
0.06811813
6.66668623
97.801023
0.06819279
6.66932462
97.73261
0.06821152
6.66648988
97.6834
2.1
205.13514
97.664245
0.06824398
6.66499678
97.595928
0.06833047
6.66877563
97.527659
0.0683809
6.66902909
97.459438
3.26
317.71776788
97.459437
0.06842446
6.66860934
97.391263
0.06851359
6.67262506
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
97.979361
0.3127
10.08 03:03
97.937992
0.05276533
10.08 03:03
97.947786
0.0153
10.08 03:03
98.068442
0.2452
10.08 03:02
97.981003
0.2562
10.08 03:02
98.070703
0.3021
10.08 03:00
97.967346
0.3293
10.08 02:58
98.028382
0.3267
10.08 02:57
98.009781
0.3401
10.08 02:57
98.062733
0.2732
10.08 02:55
97.967721
0.2434
10.08 02:55
98.006549
0.06802682
10.08 02:54
98.075153
0.04168061
10.08 02:54
98.075153
0.02635651
10.08 02:54
98.153614
0.11880122
10.08 02:53
98.153614
0.03828573
10.08 02:53
98.153614
2
10.08 02:53
98.153614
0.05082632
10.08 02:53
98.153614
3.26
10.08 02:53
98.157842
0.3307
10.08 02:53
98.15998
0.2478
10.08 02:53
98.153614
1.25637484
10.08 02:52
98.163569
0.2409
10.08 02:51
98.170985
0.3354
10.08 02:50
98.190891
0.2609
10.08 02:50
98.213352
0.3089
10.08 02:49
98.204188
0.2447
10.08 02:47
98.212032
0.2537
10.08 02:47
98.185729
0.3135
10.08 02:45
98.215279
0.3402
10.08 02:44
98.153614
0.01535268
10.08 02:44
98.153614
0.06834808
10.08 02:44
98.153614
0.04141324
10.08 02:44
98.153614
0.03813508
10.08 02:44
98.153614
0.04015668
10.08 02:43
98.153614
0.06838746
10.08 02:43
98.153614
0.06799549
10.08 02:43
98.153614
0.01773753
10.08 02:43
98.153614
0.06800128
10.08 02:43
98.153614
0.06802193
10.08 02:43
98.185715
0.2726
10.08 02:43
98.179628
0.2784
10.08 02:42
98.153614
0.06803198
10.08 02:41
98.153614
0.06804289
10.08 02:41
98.180793
0.3329
10.08 02:40
98.153614
0.0177606
10.08 02:40
98.153614
0.01
10.08 02:39
98.153614
0.01698712
10.08 02:39
98.165311
0.2988
10.08 02:39
98.153614
0.02330486
10.08 02:39