DASH/USD
Last price
95.23
$95.23
24h Change
-3.68%
24h High
99.14
24h Low
91.01
24h Volume
117059.6 USD
$117059.59
Nacht-Modus
Rastertyp

Kaufen DASH

- USD
Die Provision: 0 DASH

Verkaufen DASH

- DASH
Die Provision: 0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount DASH
Total USD
98.682
0.82897
81.80441754
98.59437361
6.68362082
658.96740819
98.582
0.75361
74.29238102
98.483
0.6851
67.4707033
98.446133
0.1
9.8446133
98.383
0.62282
61.27490006
98.31908019
0.16743237
16.46179661
98.283
0.5662
55.6478346
98.184
0.51473
50.53825032
98.08710333
0.01531567
1.5022697
98.084
0.46794
45.89742696
98.04455543
0.16749588
16.42205909
98
0.01
0.98
97.99
0.01
0.9799
97.984
0.4254
41.6823936
97.97313597
13.78
1350.0698136
97.885
0.38673
37.85506605
97.88
0.08777149
8.59107344
97.785
0.35157
34.37827245
97.7707972
0.16621767
16.2512341
97.685
0.31961274
31.2213705
97.5
2
195
97.49780335
0.16631482
16.21532961
97.2532528
20.56
1999.5268775
97.22557175
0.16638957
16.17732107
96.99
0.01653858
1.60407687
96.95410027
0.1664781
16.1407344
96.95410026
70.48
6833.3249863
96.95410025
1.52049112
147.41784847
96.78075825
4
387.123033
96.69088021
0.12570403
12.1544333
96.68338679
0.16656462
16.10403158
96.41342919
0.16301226
15.71657098
96.41342908
0.90017624
86.78907807
96.38868579
0.01721691
1.65951532
96.14422536
0.1630222
15.67364313
96
1.7454924
167.5672704
95.99999999
0.04001054
3.84101183
95.87577319
0.16332189
15.65861248
95.60807059
0.16367464
15.64861653
95.230592
95.23 USD
Vol: 
1099 DASH
Vol: 
52773 USD
95.2141079
0.12275859
11.68834963
94.94231137
0.16491058
15.65699163
94.67721517
0.16510493
15.63167498
94.54480864
0.22791167
21.54786522
94.41285916
0.16554803
15.62986284
94.34
0.01995656
1.88270187
94.2554691
0.04128818
3.89163677
94.14924129
0.1660733
15.63567519
93.88635948
0.16675069
15.65561522
93.62421169
0.16769721
15.70051908
93.62279893
1.7788636
166.54218914
93.36279586
0.16791023
15.67656852
93.10210996
70.5
6563.6987521
93.10210995
0.16715231
15.56223274
92.90892711
0.14945721
13.88590902
92.84215193
0.16762037
15.56223585
92.73107488
0.2
18.54621497
92.58291975
0.16810542
15.5636906
92.5501932
20.57
1903.7574741
92.3244114
0.16854559
15.56087239
92.2
0.502
46.2844
92.148
0.31961274
29.45167476
92.06662485
0.16899522
15.55881952
92.054
0.35157
32.36342478
91.96
0.38673
35.5636908
91.866
0.4254
39.0797964
91.84676809
13.79
1266.5669319
91.80955809
0.16943402
15.5556625
91.772
0.46794
42.94378968
91.678
0.51473
47.18941694
91.584
0.5662
51.8548608
91.5532091
0.16990944
15.55575448
91.49
0.62282
56.9818018
91.396
0.6851
62.6153996
91.302
0.75361
68.80610022
91.29757589
0.1703852
15.55575572
91.208
0.82897
75.60869576
91.114
0.91187
83.08412318
91.04265645
0.17084503
15.55418537
91.02
1.0031
91.302162
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount DASH
Date/Time
95.230592
0.32590236
19.09 11:16
95.429708
0.25147725
19.09 11:15
95.34111547
0.16402008
19.09 11:15
95.2
1
19.09 11:15
95.118859
0.28411611
19.09 11:14
95.164552
0.31496196
19.09 11:14
95.103259
0.30104334
19.09 11:12
95.115173
0.29156166
19.09 11:12
95.107937
0.28053009
19.09 11:11
95.126774
0.31353363
19.09 11:10
95.084614
0.32945799
19.09 11:09
94.856055
0.34444026
19.09 11:08
94.828399
0.28603068
19.09 11:06
94.83296
0.27253752
19.09 11:06
95.255778
0.31195335
19.09 11:05
95.140972
0.29651523
19.09 11:03
94.945611
0.28837071
19.09 11:03
94.864019
0.29642406
19.09 11:02
95.164352
0.34009449
19.09 11:00
95.187567
0.34732731
19.09 11:00
94.865133
0.30657432
19.09 10:58
95.271754
0.2637852
19.09 10:58
95.144108
0.28460235
19.09 10:57
95.107707
0.35726484
19.09 10:56
94.998488
0.33787602
19.09 10:54
95.271333
0.35115645
19.09 10:53
95.14164
0.27405702
19.09 10:53
95.086944
0.29396247
19.09 10:52
95.057464
0.35945292
19.09 10:50
94.946805
0.31116321
19.09 10:50
94.67721518
1.09846915
19.09 10:49
94.899828
0.33872694
19.09 10:49
94.991323
0.31474923
19.09 10:48
95.249272
0.25570146
19.09 10:46
94.999678
0.31213569
19.09 10:46
95.174842
0.24810396
19.09 10:45
95.196286
0.33462429
19.09 10:43
95.16015
0.28423767
19.09 10:42
94.866759
0.25384767
19.09 10:42
95.069144
0.27059256
19.09 10:41