Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/USD

Last price
75.52
$75.52
24h Change
+1.52%
24h High
76
24h Low
73.49
24h Volume
70755.39 USD
$70755.38
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen DASH
- USD
Verkaufen DASH
- DASH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount DASH
Total USD
75.956157
27.89
2118.4172187
75.915
2
151.83
75.903026
0.04551369
3.45462679
75.849931
0.0455114
3.45203654
75.796873
0.04548158
3.44736154
75.743853
0.04547618
3.44454109
75.743852
2.67
202.23608484
75.690869
0.0454754
3.44207254
75.665788
23.33286557
1765.4996596
75.637923
0.04549714
3.44130917
75.585013
0.04550404
3.43942345
75.524593
75.52 USD
Vol: 
610 DASH
Vol: 
15853 USD
75.471763
0.04548746
3.4330188
75.444
2
150.888
75.41897
0.04550398
3.4318633
75.366213
0.04553418
3.4317387
75.313494
0.04556314
3.43151927
75.260811
0.04557195
3.42978191
75.208167
2.67
200.80580589
75.208166
0.04558451
3.42832739
75.155557
0.04571553
3.43577612
75.111001
0.54066845
40.61014848
75.102985
0.04574027
3.43523081
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Währungspaare
178
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
75.524593
0.01661521
30.05 06:46
75.524593
0.01
30.05 06:43
75.524593
0.01884186
30.05 06:43
75.57746
0.00201494
30.05 06:43
75.57746
0.01
30.05 06:43
75.57746
0.00065763
30.05 06:36
75.630365
0.01135732
30.05 06:36
75.630365
0.01135731
30.05 06:35
75.630365
0.02271462
30.05 06:35
75.57746
0.01004699
30.05 06:35
75.630365
0.00135612
30.05 06:35
75.630365
0.01
30.05 06:34
75.630365
0.01135612
30.05 06:34
75.630365
0.02271087
30.05 06:34
75.57746
0.02271957
30.05 06:34
75.57746
0.04542172
30.05 06:33
75.509
0.01
30.05 06:30
75.506
0.04544369
30.05 06:30
75.811738
0.5754306
30.05 06:29
75.796873
0.04552411
30.05 06:29
75.743853
0.04555057
30.05 06:29
75.690869
0.04542166
30.05 06:29
75.637923
0.04542589
30.05 06:29
75.585013
0.04544752
30.05 06:29
75.532141
0.04552331
30.05 06:29
75.479305
0.04552757
30.05 06:29
75.426506
0.04553142
30.05 06:29
75.373745
0.02483375
30.05 06:29
75.34
0.04548365
30.05 06:26
75.373745
0.02070237
30.05 06:19
75.32102
0.04554095
30.05 06:19
75.253
0.18508876
30.05 06:07
75.260811
0.04556336
30.05 06:07
75.313494
0.04554245
30.05 06:07
75.366213
0.04551921
30.05 06:07
75.41897
0.04549378
30.05 06:06
75.471763
0.00412994
30.05 06:06
75.487974
0.3346
30.05 06:06
75.507982
0.2408
30.05 06:04
75.484883
0.3384
30.05 06:03