Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/UAH

Last price
1931.78
24h Change
+0.29%
24h High
2018.22
24h Low
1909.04
24h Volume
406614.74 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen DASH
- UAH
Verkaufen DASH
- DASH
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price UAH
Amount DASH
Total UAH
1991.14
646.41
1287092.8074
1979.068
0.17156083
339.5305487
1943.9916
0.05879319
114.29346749
1942.6318
0.05881642
114.25864785
1941.2729
0.05884273
114.22979711
1939.9149
0.05887172
114.20612681
1938.558
0.05890004
114.18114374
1937.2019
0.05892979
114.15890115
1935.8468
0.05896118
114.13981162
1934.4927
0.05899599
114.12731198
1933.1395
0.05902795
114.10926174
1931.7872
- USD
Vol: 
3036 DASH
Vol: 
5625604 UAH
1928.8928
0.01480739
28.56186795
1927.5435
0.05922464
114.15806987
1926.1952
0.05926659
114.15902117
1924.8478
0.05929359
114.13113626
1923.5013
0.05930449
114.07226361
1922.1558
0.05932742
114.03654445
1920.8113
0.05933703
113.97523773
1919.4676
0.05937096
113.9606341
1918.1249
0.05939632
113.92956036
1916.7832
0.0593277
113.71833865
1901.8166
0.03851815
73.25445707
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price UAH
Amount DASH
Date/Time
1931.7872
0.05891183
13.07 20:33
1929.7322
0.0707
13.07 20:33
1930.279
0.0548
13.07 20:32
1930.3466
0.0693
13.07 20:31
1931.1681
0.0559
13.07 20:30
1931.2733
0.0694
13.07 20:29
1930.6509
0.0686
13.07 20:29
1930.9999
0.0517
13.07 20:27
1931.3912
0.0736
13.07 20:26
1931.0542
0.0645
13.07 20:26
1930.1238
0.0663
13.07 20:24
1930.2327
0.0707
13.07 20:23
1931.2042
0.0663
13.07 20:22
1930.622
0.0595
13.07 20:21
1930.4431
0.0666
13.07 20:20
1929.7013
0.0546
13.07 20:19
1929.3422
0.0536
13.07 20:19
1928.8928
0.0147486
13.07 20:18
1928.8928
0.02949719
13.07 20:18
1930.243
0.05892797
13.07 20:18
1932.2553
0.0677
13.07 20:17
1931.0779
0.0714
13.07 20:16
1931.1339
0.053
13.07 20:15
1930.705
0.067
13.07 20:14
1931.0271
0.0533
13.07 20:13
1931.6226
0.0637
13.07 20:12
1930.8311
0.0518
13.07 20:11
1931.8919
0.0656
13.07 20:10
1932.2595
0.0688
13.07 20:09
1932.4204
0.0511
13.07 20:08
1932.8335
0.0561
13.07 20:07
1931.7872
0.02956296
13.07 20:07
1929.7097
0.0746
13.07 20:06
1931.3732
0.0689
13.07 20:05
1930.0551
0.0675
13.07 20:04
1930.5725
0.0549
13.07 20:03
1930.8063
0.0686
13.07 20:02
1930.9716
0.0553
13.07 20:01
1929.6218
0.0603
13.07 20:00
1930.8928
0.0606
13.07 19:59
1930.9277
0.0729
13.07 19:58
1929.6166
0.0691
13.07 19:57
1929.3213
0.0567
13.07 19:56
1931.1877
0.0726
13.07 19:55
1931.0339
0.0681
13.07 19:54
1931.1508
0.0572
13.07 19:52
1930.0864
0.0533
13.07 19:52
1930.1477
0.0694
13.07 19:51
1931.7872
0.02947207
13.07 19:50
1930.5899
0.0591
13.07 19:50