Bekommen Sie mit Premium Cashback bis zu 100 % der Handelsprovision zurück. Kaufen!

DASH/UAH

Last price
1986.78
24h Change
+5.56%
24h High
2032.66
24h Low
1826.01
24h Volume
391732 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen DASH
- UAH
Verkaufen DASH
- DASH
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price UAH
Amount DASH
Total UAH
2043.6397
0.035724
73.00698464
2014.5872
0.10843998
218.46179567
2011.59
0.10852702
218.31186816
2008.5972
0.10864692
218.2278993
2005.6088
0.10759493
215.79333844
2002.6249
0.10780703
215.89704267
1999.6454
0.10783037
215.62250335
1996.6704
0.10778577
215.2126565
1993.6998
0.1078207
214.96210802
1990.7336
0.10795554
214.91072078
1987.7718
0.02099522
41.73370625
1986.7822
- USD
Vol: 
4062 DASH
Vol: 
7815799 UAH
1984.7935
0.10843809
215.22721618
1981.8405
0.10846907
214.96839592
1978.892
0.10866717
215.04059337
1975.9478
0.10898224
215.34321736
1973.008
0.10916721
215.38777866
1970.0726
0.10932703
215.38218624
1967.1416
0.10936698
215.14033602
1964.2149
0.10950964
215.10046658
1961.2926
0.10963532
215.02694181
1958.3746
0.1098099
215.04891898
1880.4551
0.299248
562.72242776
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Währungspaare
195
5 new
Pair
Price
Volume
/
Change
Price UAH
Amount DASH
Date/Time
1986.7822
0.06
30.10 19:14
1986.1086
0.07
30.10 19:13
1986.2851
0.04
30.10 19:12
1985.7969
0.06
30.10 19:11
1985.8254
0.02
30.10 19:10
1986.7801
0.03
30.10 19:09
1986.2079
0.03
30.10 19:08
1986.1732
0.06
30.10 19:08
1986.8243
0.05
30.10 19:07
1986.0749
0.05
30.10 19:06
1985.9807
0.02
30.10 19:05
1986.483
0.02
30.10 19:04
1986.6028
0.03
30.10 19:03
1985.8155
0.02
30.10 19:02
1985.7585
0.05
30.10 19:01
1986.0475
0.05
30.10 19:00
1985.7709
0.07
30.10 18:59
1986.62
0.03
30.10 18:58
1986.5962
0.05
30.10 18:58
1986.6213
0.03
30.10 18:55
1986.0651
0.05
30.10 18:55
1986.6568
0.07
30.10 18:53
1985.7265
0.05
30.10 18:52
1986.3366
0.03
30.10 18:52
1987.7718
0.04586864
30.10 18:51
1987.7718
0.04123967
30.10 18:51
1986.5492
0.06
30.10 18:50
1986.4549
0.02
30.10 18:50
1986.7772
0.07
30.10 18:49
1986.1393
0.02
30.10 18:48
1986.4887
0.02
30.10 18:48
1986.4658
0.06
30.10 18:47
1985.7523
0.07
30.10 18:45
1985.9852
0.06
30.10 18:45
1986.6634
0.07
30.10 18:43
1986.5893
0.03
30.10 18:42
1986.625
0.05
30.10 18:41
1986.0931
0.03
30.10 18:39
1985.993
0.04
30.10 18:38
1985.878
0.04
30.10 18:35
1986.4613
0.04
30.10 18:34
1986.3139
0.07
30.10 18:33
1986.5244
0.03
30.10 18:32
1985.8815
0.06
30.10 18:30
1986.8124
0.07
30.10 18:30
1986.7467
0.04
30.10 18:29
1986.0589
0.05
30.10 18:28
1986.0914
0.06
30.10 18:28
1985.9853
0.04
30.10 18:27
1986.0015
0.05
30.10 18:25