Up to 50% fee decrease with premium cashback. Buy now!

DASH/UAH

Last price
1871.25
24h Change
-1.58%
24h High
1920
24h Low
1797.25
24h Volume
393778.92 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen DASH
- UAH
Die Provision:0 DASH
Verkaufen DASH
- DASH
Die Provision:0 UAH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price UAH
Amount DASH
Total UAH
2499
0.17685094
441.95049906
2498
0.18153052
453.46323896
2496
0.01560178
38.94204288
2443.85
0.08
195.508
2437
0.01
24.37
2411.46706312
0.069
166.39122735
2399
0.07576427
181.75848373
2397.999
0.015
35.969985
2392.91429949
0.02654775
63.52649059
2381.58
0.20978775
499.62630964
2380
2.85780759
6801.5820642
2377
0.01
23.77
2319
0.01
23.19
2311.46706312
0.011
25.42613769
2300
0.02
46
2280.27219718
0.02491364
56.80988062
2263
0.01
22.63
2250
0.50249626
1130.616585
2249.49
0.0996
224.049204
2208
0.01245618
27.50324544
2200
0.1
220
2183.8013374
0.02399278
52.39546505
2179
0.14969917
326.19449143
2154
0.01276609
27.49815786
2150
1.27277752
2736.471668
2112
0.01560178
32.95095936
2101
0.01312143
27.56812443
2098.30994644
0.02489567
52.23883198
2076.48
11.99
24896.9952
2051.76
10.9
22364.184
2050
1.01415309
2079.0138345
2027.04
9.91
20087.9664
2016.4013426
0.03025633
61.00890443
2002.32
9.01
18040.9032
2000
0.0134658
26.9316
1977.6
8.19
16196.544
1950
0.69322395
1351.7867025
1930
0.09980001
192.6140193
1925.07421742
0.03056041
58.83105736
1920
0.02431157
46.6782144
1871.2584
- USD
Vol: 
126 DASH
Vol: 
110815 UAH
1851
0.1002004
185.4709404
1850
0.21321052
394.439462
1810.00000015
1.11552486
2019.0999967
1810
0.22522569
407.6584989
1795.47000001
0.030063
53.97721461
1795.47
8.19
14704.8993
1773.02
9.01
15974.9102
1752.80484767
0.03502385
61.38997406
1750.58
9.91
17348.2478
1728.13000001
0.330693
571.48049409
1728.13
10.9
18836.617
1705.69
11.99
20451.2231
1700.00000001
0.0101
17.17
1700
0.0117647
19.99999
1680
0.07490744
125.8444992
1672.73348304
0.03512027
58.74685156
1657.18729551
0.36025914
597.01686989
1592.2951
0.12297627
195.81451213
1579.12881678
0.04557158
71.9633952
1576.89938829
0.96835928
1527.0051562
1558.8
0.05789815
90.25163622
1530.0125
0.06
91.80075
1530
0.21563661
329.9240133
1520.03386153
0.0316607
48.12533607
1503.09909
0.1
150.309909
1464.24879536
0.03223226
47.19604787
1408.21615708
0.03494602
49.21154998
1367.5125
0.065
88.8883125
1359
0.72830903
989.77197177
1349.04746666
0.04005312
54.03356006
1325.7
0.0607226
80.49995082
1323.56889163
0.05817604
76.99999678
1320.1
0.17274794
228.04455559
1320
4.28
5649.6
1291.94545606
0.04213286
54.43335702
1264.33569637
0.174634
220.79599999
1245.43377825
0.0371739
46.29763072
1205.96082677
0.03356113
40.47340808
1200.06
0.05
60.003
1200
0.04166666
49.999992
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price UAH
Amount DASH
Date/Time
1871.2584
0.265
03.04 09:05
1878.2301
0.2103
03.04 09:04
1911.6001
0.2933
03.04 09:03
1920
0.0003
03.04 09:01
1912
0.1497
03.04 09:01
1892.1697
0.2777
03.04 09:01
1902.7644
0.2904
03.04 09:01
1902.2967
0.2405
03.04 08:59
1874.5733
0.2272
03.04 08:59
1904.7347
0.2163
03.04 08:57
1904.0236
0.2704
03.04 08:56
1894.0428
0.2546
03.04 08:55
1882.8762
0.207
03.04 08:55
1902.6871
0.2022
03.04 08:54
1899.2758
0.2186
03.04 08:52
1877.6935
0.2339
03.04 08:51
1894.6325
0.294
03.04 08:51
1880.2481
0.203
03.04 08:50
1890.8397
0.2777
03.04 08:48
1903.5814
0.2425
03.04 08:47
1863.1978
0.2607
03.04 08:46
1886.9663
0.2375
03.04 08:45
1893.3173
0.2802
03.04 08:44
1857.5606
0.2876
03.04 08:42
1862.1331
0.2364
03.04 08:41
1865.2569
0.2099
03.04 08:40
1905.1929
0.2077
03.04 08:39
1881.364
0.2937
03.04 07:32
1901.6282
0.2263
03.04 07:30
1880.5344
0.2524
03.04 07:28
1879.14
0.2341
03.04 07:28
1857.3154
0.2606
03.04 07:27
1890.9646
0.2388
03.04 07:26
1865.4764
0.2614
03.04 07:24
1893.7943
0.283
03.04 07:23
1898.0165
0.274
03.04 07:22
1861.3665
0.2774
03.04 07:21
1884.6444
0.253
03.04 07:20
1862.1911
0.2334
03.04 07:19
1856.7822
0.2891
03.04 07:17