Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
DASH/UAH
Last price
1646.52
24h Change
-1.58%
24h High
1678.77
24h Low
1637.36
24h Volume
333403.08 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt

Kaufen DASH

- UAH
Die Provision:0 DASH

Verkaufen DASH

- DASH
Die Provision:0 UAH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price UAH
Amount DASH
Total UAH
2371.80114916
0.01996
47.34115093
2350
0.03063589
71.9943415
2349.57555968
0.01996
46.89752817
2348
0.16944595
397.8590906
2329.9491354
0.01996
46.50578474
2313.75286535
0.03992
92.36501438
2301.721996
0.01996
45.94237104
2210.34373471
0.05726696
126.57966624
2000
1.21787508
2435.75016
1999
1.26541481
2529.5642051
1931.0004268
0.02877664
55.56770412
1899.99999
0.01
18.9999999
1870
0.5
935
1815.69308499
0.01446026
26.25539408
1809.75280492
0.4198686
759.85837654
1799.99999
0.01
17.9999999
1762.7982499
0.0198198
34.93830875
1743.00832436
0.17747524
309.34082068
1722.90718012
0.16039585
276.34716162
1718.09650989
0.15740676
270.44000498
1713.29927193
0.03003584
51.4603828
1708.51542873
0.15823487
270.34671675
1703.74494289
0.15826416
269.64176224
1702.73059727
0.33727612
574.29036925
1702
0.35725243
608.04363586
1698.98777712
0.15828103
268.91753531
1695.33565049
0.02001899
33.93890743
1694.24389421
0.15837758
268.33024789
1692.64790735
0.31082094
526.11041365
1692
0.14174759
239.83692228
1689.51325709
0.11844426
200.11314749
1684.79582877
0.00840279
14.15698554
1680.09157237
0.15891374
266.9896353
1675.40045111
0.15935404
266.9818305
1670.72242831
0.15993435
267.2059056
1669.44933055
0.22927523
382.76337923
1666.0574674
0.15998526
266.54463709
1661.40553191
0.16005164
265.91068008
1656.76658547
0.16031205
265.59964768
1652.14059181
0.16046442
265.10978182
1646.5283
- USD
Vol: 
30 DASH
Vol: 
36783 UAH
1644.49744244
0.01516658
24.94140202
1640.63604173
0.16090775
263.99105404
1636.05508748
0.16343635
267.39087189
1631.4869241
0.16387024
267.3521538
1626.93151585
0.16436348
267.40812566
1622.38882714
0.16480068
267.37078193
1617.85882243
0.16526146
267.36971106
1613.34146633
0.16570033
267.33121337
1608.8367235
0.16640747
267.7224488
1604.34455874
0.1668488
267.68296441
1599.86493691
0.16644919
266.29622285
1595.39782301
0.16735341
266.99526598
1590.9431821
0.16679358
265.35910891
1586.50097936
0.16723615
265.32031575
1582.07118005
0.1675706
265.10861688
1577.65374955
0.1680061
265.05545361
1573.24865333
0.16814772
264.53817405
1525.212
0.25322173
386.21682125
1275.1010777
0.29363444
374.41359089
1275.101
0.20712138
264.10067875
1275.1
0.01882205
23.99999595
1259
0.58935663
741.99999717
1258
0.35607793
447.94603594
1257.1
0.06101173
76.69784578
1257
0.01193317
14.99999469
1256
3.5
4396
1200
0.20182558
242.190696
1108
4.67
5174.36
801.87935813
0.06943626
55.67950359
801.87935812
0.01033
8.28341376
801
0.9701129
777.0604329
800
0.45591026
364.728208
799.51325709
0.010383
8.30134614
782
0.32659847
255.40000354
780.000777
0.51282
399.99999846
780
5
3900
659.51325709
0.01082
7.13593344
643
5
3215
582.3838
0.010282
5.98807023
554.79582876
0.59647427
330.92143695
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
3 new
Pair
Price
Volume
/
Change
Price UAH
Amount DASH
Date/Time
1646.5283
0.0726408
14.11 15:56
1649.9384
0.08111556
14.11 15:55
1647.8181
0.05749668
14.11 15:55
1647.2634
0.06054816
14.11 15:53
1650.4721
0.0617022
14.11 15:52
1647.1825
0.05903304
14.11 15:51
1648.8484
0.06296952
14.11 15:50
1650.5581
0.0744816
14.11 15:49
1649.5458
0.06721752
14.11 15:48
1650.8442
0.06615552
14.11 15:47
1650.4398
0.0622332
14.11 15:46
1645.6183
0.07891368
14.11 15:45
1648.6354
0.06500856
14.11 15:44
1644.9322
0.06580152
14.11 15:43
1650.0078
0.07889244
14.11 15:42
1650.8188
0.07635072
14.11 15:41
1643.5451
0.07067964
14.11 15:40
1647.874
0.05818344
14.11 15:39
1646.7547
0.06463332
14.11 15:38
1642.8724
0.07836852
14.11 15:37
1648.1434
0.06258012
14.11 15:36
1650.9522
0.07872252
14.11 15:35
1650.1723
0.0629766
14.11 15:34
1648.1483
0.0591888
14.11 15:33
1648.0259
0.07939512
14.11 15:32
1650.7122
0.05691612
14.11 15:31
1647.7868
0.0793668
14.11 15:30
1644.807
0.07038936
14.11 15:29
1644.3793
0.0807828
14.11 15:28
1648.9465
0.07560024
14.11 15:27
1647.1077
0.072393
14.11 15:25
1649.8918
0.07106904
14.11 15:25
1645.9235
0.07056636
14.11 15:24
1644.5294
0.06684936
14.11 15:22
1649.9494
0.06640332
14.11 15:22
1648.6088
0.08144124
14.11 15:21
1648.082
0.07521792
14.11 15:20
1651.0646
0.07201776
14.11 15:19
1648.6764
0.07273284
14.11 15:17
1647.7883
0.06161724
14.11 15:16