Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/RUB

Last price
5653.72
24h Change
-0.89%
24h High
5823.59
24h Low
5480.2
24h Volume
2881420.02 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen DASH
- RUB
Verkaufen DASH
- DASH
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price RUB
Amount DASH
Total RUB
5728.9961
0.10349586
592.9273783
5728.996
7.31
41878.96076
5720.4726
0.10360112
592.64736828
5711.9617
0.03088474
176.41245199
5711.9616
37.24
212713.44998
5703.4636
0.10366815
591.26752
5694.9781
0.10374936
590.85033308
5686.5052
0.10378226
590.15836115
5678.0449
0.10375433
589.1217443
5669.5972
0.10381916
588.61281884
5661.162
0.10392497
588.33609101
5653.7229
- USD
Vol: 
4217 DASH
Vol: 
24499813 RUB
5652.6798
0.10425743
589.33386856
5644.2699
0.07722848
435.89838508
5635.8724
0.70513633
3974.0583804
5627.4875
0.10526432
592.37364499
5619.115
0.10528887
591.63026875
5610.755
0.10530734
590.85368444
5602.4074
0.10546203
590.84125729
5594.0722
0.10546778
589.99437609
5585.7494
0.10549988
589.29589141
5577.4391
0.10563163
589.15398335
5541.47
0.072
398.98584
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
5653.7229
0.0917
22.10 04:22
5658.536
0.0927
22.10 04:21
5660.1908
0.1059
22.10 04:20
5655.1905
0.0976
22.10 04:18
5658.2932
0.1036
22.10 04:17
5655.8124
0.0804
22.10 04:17
5653.5318
0.103
22.10 04:15
5652.7395
0.10419958
22.10 04:15
5648.4239
0.105
22.10 04:14
5646.6665
0.1056
22.10 04:13
5648.6056
0.088
22.10 04:12
5648.0963
0.0829
22.10 04:11
5649.9967
0.0831
22.10 04:10
5644.2699
0.0277816
22.10 04:10
5647.0299
0.0791
22.10 04:10
5645.962
0.083
22.10 04:09
5646.9888
0.0799
22.10 04:07
5649.4944
0.0751
22.10 04:07
5645.3979
0.0961
22.10 04:05
5651.4561
0.0721
22.10 04:04
5652.6798
0.04017448
22.10 04:04
5657.8673
0.0736
22.10 04:03
5659.5865
0.1006
22.10 04:02
5657.3226
0.1018
22.10 04:02
5655.2708
0.1024
22.10 04:01
5656.0609
0.0872
22.10 03:59
5658.5199
0.0846
22.10 03:59
5657.3934
0.1012
22.10 03:57
5655.4744
0.0988
22.10 03:56
5657.9055
0.0838
22.10 03:56
5656.6666
0.0814
22.10 03:54
5652.6798
0.06456598
22.10 03:54
5659.8222
0.0844
22.10 03:54
5654.9742
0.1029
22.10 03:53
5658.386
0.0904
22.10 03:51
5659.7635
0.0868
22.10 03:49
5655.8799
0.1046
22.10 03:47
5655.4089
0.0909
22.10 03:46
5657.7085
0.1062
22.10 03:45
5654.7145
0.1062
22.10 03:44
5659.2661
0.1056
22.10 03:43
5653.7158
0.0943
22.10 03:43
5657.4593
0.0999
22.10 03:42
5661.1023
0.10407854
22.10 03:41
5669.5374
0.06109295
22.10 03:41
5669.5374
0.01
22.10 03:41
5673.1942
0.0731
22.10 03:40
5675.5106
0.1059
22.10 03:39
5670.4547
0.0972
22.10 03:38
5676.1526
0.0828
22.10 03:37