Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

DASH/RUB

Last price
8776.27
24h Change
+0.46%
24h High
9290.55
24h Low
8625.25
24h Volume
3252883.7 RUB
Nacht-Modus
Rastertyp
loading
  • Limit
  • Markt
  • Halt an
Kaufen DASH
- RUB
Verkaufen DASH
- DASH
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Auftragsbuch
Price RUB
Amount DASH
Total RUB
8882.1503
0.08844361
785.56943709
8882.1499
0.01
88.821499
8878.1949
0.016
142.0511184
8868.8494
0.08850587
784.94523204
8868.8493
1.23
10908.684639
8855.57
0.05029965
445.43207155
8842.2615
0.09130016
807.29988971
8829.0147
0.09128099
805.92120254
8828.29
4.2
37078.818
8815.7838
0.09154019
806.99852405
8815.7837
0.531
4681.1811447
8776.2717
- USD
Vol: 
4057 DASH
Vol: 
27665237 RUB
8776.2717
0.00003881
0.3406071
8772.6069
0.01
87.726069
8763.1357
0.08850069
775.54355601
8750.0131
1.23
10762.516113
8750.013
0.08857954
775.07212653
8736.9115
0.08864264
774.4629008
8723.7813
0.09255337
807.41535845
8722.63
4.2
36635.046
8717.1098
3.05244498
26608.498049
8717.1097
9.63
83945.766411
8710.7121
0.0925103
805.83058958
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Handelshistorie
Price RUB
Amount DASH
Date/Time
8776.2717
0.0884194
20.01 01:30
8789.3982
0.0884194
20.01 01:30
8802.591
0.00658333
20.01 01:30
8820.3667
0.05
20.01 01:29
8820.8209
0.03
20.01 01:28
8814.8339
0.03
20.01 01:27
8815.5737
0.03
20.01 01:26
8811.7071
0.04
20.01 01:24
8812.5479
0.03
20.01 01:23
8817.0226
0.03
20.01 01:22
8802.591
0.02851045
20.01 01:22
8802.591
0.02295407
20.01 01:22
8802.591
0.03024127
20.01 01:21
8813.7049
0.03
20.01 01:21
8813.4955
0.03
20.01 01:20
8815.7974
0.04213867
20.01 01:19
8826.577
0.04
20.01 01:19
8831.8021
0.04
20.01 01:19
8815.7974
0.04601223
20.01 01:18
8827.7499
0.03
20.01 01:18
8824.8097
0.04
20.01 01:17
8825.4849
0.04
20.01 01:16
8828.6554
0.04
20.01 01:14
8833.4969
0.04
20.01 01:12
8830.3713
0.02
20.01 01:10
8829.0158
0.08867009
20.01 01:10
8841.7659
0.04
20.01 01:10
8845.8072
0.05
20.01 01:08
8843.9087
0.04
20.01 01:07
8855.57
0.01
20.01 01:05
8838.486
0.05
20.01 01:05
8855.57
0.02826891
20.01 01:04
8839.7294
0.03
20.01 01:03
8842.7615
0.03
20.01 01:03
8842.2643
0.08792717
20.01 01:02
8826.4674
0.02
20.01 01:01
8829.0132
0.08804895
20.01 01:01
8838.8063
0.05
20.01 01:00
8842.2552
0.08802676
20.01 00:59
8829.0154
0.04041903
20.01 00:59
8823.8768
0.02
20.01 00:59
8829.0154
0.01856027
20.01 00:58
8829.0154
0.02910824
20.01 00:58
8812.4715
0.05
20.01 00:57
8819.9612
0.03
20.01 00:57
8828.0081
0.05
20.01 00:56
8815.7941
0.08815822
20.01 00:56
8824.4798
0.03
20.01 00:55
8829.0117
0.08803542
20.01 00:55
8843.9207
0.03
20.01 00:54