4ART vs. HAI 🔥 Record REWARD POOL Allocated! Vote

DASH/RUB

Last price
6649.81
24h Change
-0.58%
24h High
6700.99
24h Low
6282.47
24h Volume
2943050.28 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen DASH
- RUB
Verkaufen DASH
- DASH
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price RUB
Amount DASH
Total RUB
6682.1722
0.14174217
947.14558794
6682.1721
1.69237717
11308.755508
6677.5281
1.063
7098.2123703
6677.498
0.07096973
473.90023013
6672.827
0.07089506
473.07047053
6672.8269
1.32
8808.131508
6668.1593
0.07092692
472.95200121
6663.4948
0.07094994
472.77455625
6658.8336
0.07096617
472.55191725
6654.1757
0.07096932
472.24232458
6649.5211
0.07100815
472.17019169
6649.8124
- USD
Vol: 
219 DASH
Vol: 
521769 RUB
6639.558
0.07099885
471.4009825
6634.9135
0.0710651
471.51079136
6630.2723
0.07120574
472.11344552
6625.6344
0.07141261
473.1538454
6620.9997
0.07141999
472.87173236
6616.3682
0.07144645
472.71601978
6611.74
0.07145299
472.4285921
6607.115
0.07148302
472.29653368
6602.4933
13.31151951
87889.218377
6597.8748
0.07155426
472.10604888
6594.7254
1.063
7010.1931002
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
6649.8124
0.1391
14.08 00:35
6641.6027
0.1257
14.08 00:35
6644.2057
0.07108093
14.08 00:35
6648.8566
0.07104433
14.08 00:35
6653.5108
0.07099911
14.08 00:34
6658.1683
0.01075498
14.08 00:34
6663.8383
0.1128
14.08 00:33
6664.1015
0.1413
14.08 00:32
6666.5589
0.1214
14.08 00:31
6669.5549
0.1184
14.08 00:31
6658.1683
0.04418223
14.08 00:30
6662.829
0.07099217
14.08 00:30
6667.493
0.00143202
14.08 00:30
6667.493
0.02864045
14.08 00:30
6667.493
0.03087649
14.08 00:30
6674.0029
0.1195
14.08 00:29
6671.7997
0.096
14.08 00:27
6676.0702
0.1283
14.08 00:26
6674.3663
0.104
14.08 00:24
6668.718
0.1203
14.08 00:23
6674.8293
0.1431
14.08 00:23
6671.9043
0.1439
14.08 00:21
6676.5222
0.1198
14.08 00:20
6676.0684
0.1031
14.08 00:18
6672.9092
0.1025
14.08 00:17
6674.4341
0.1234
14.08 00:16
6676.0997
0.1348
14.08 00:15
6669.7384
0.1155
14.08 00:14
6667.493
0.01
14.08 00:13
6672.1602
0.03545599
14.08 00:13
6672.1602
0.03545599
14.08 00:13
6679.1189
0.1314
14.08 00:13
6672.1602
0.07090543
14.08 00:12
6680.0138
0.1139
14.08 00:12
6676.3424
0.1074
14.08 00:11
6681.6528
0.03083034
14.08 00:11
6681.6528
0.03549073
14.08 00:11
6681.6528
0.07098145
14.08 00:11
6681.6528
0.0709957
14.08 00:11
6677.498
0.07080659
14.08 00:11
6677.498
0.07078774
14.08 00:11
6672.827
0.07089179
14.08 00:11
6668.1593
0.07094065
14.08 00:11
6660.8725
0.0975
14.08 00:10
6661.3691
0.1169
14.08 00:09
6665.3828
0.1092
14.08 00:08
6658.1683
0.01606494
14.08 00:08
6664.8785
0.0964
14.08 00:07
6662.71
0.141
14.08 00:06
6662.829
0.01565051
14.08 00:06