Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
DASH/RUB
Last price
4471.65
24h Change
-1.33%
24h High
4556.86
24h Low
4388.7
24h Volume
1521112.9 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen DASH

- RUB
Die Provision:0 DASH

Verkaufen DASH

- DASH
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount DASH
Total RUB
4640
0.28003602
1299.3671328
4636.9
1.0031
4651.27439
4634.62809128
0.16131664
747.64263133
4630.4
0.91187
4222.322848
4623.9
0.82897
3833.074383
4621.68736666
0.16141786
746.02288431
4620.45997328
0.28781173
1329.8225783
4617.3
0.75361
3479.643453
4610.8
0.6851
3158.85908
4610
32.5916277
150247.40369
4609.635
0.43935
2025.2431372
4608.78277489
0.15981529
736.55395571
4604.3
0.62282
2867.650126
4600
10.83
49818
4599.793
0.04702019
216.28314082
4597.8
0.5662
2603.27436
4595.91421508
0.15981526
734.49722522
4591.3
0.51473
2363.279849
4589.98794369
0.0112
51.40786496
4584.8
0.46794
2145.411312
4584
0.102
467.568
4583.08158664
0.15989644
732.81842993
4578.3
0.4254
1947.60882
4571.8
0.38673
1768.052214
4570.28478923
0.16002581
731.36352532
4565.2
0.35157
1604.987364
4558.7
0.31961274
1457.0185978
4557.52372281
0.16010753
729.69386617
4544.7982876
0.15992908
726.84540892
4544
0.8216113
3733.4017472
4537.72338379
4.63
21009.659266
4532.10838413
0.16001598
725.20976455
4519.45391317
0.16017922
723.92260263
4519.45391316
15.44
69780.368419
4506.8347758
0.15991922
720.72950201
4494.25087335
0.16015765
719.78865838
4494.25087323
5.72
25707.114994
4483.51233464
1.40869916
6315.9200596
4481.70210745
0.16032154
718.51338368
4481.70210733
0.33107486
1483.7788977
4471.6588
- USD
Vol: 
623 DASH
Vol: 
1813769 RUB
4450.49412999
0.16051751
714.38223601
4440.14691187
0.34328168
1524.2210913
4440.14691176
7.92
35165.963541
4438.06754087
0.16113606
715.13271754
4435
0.08754271
388.25191885
4434.77260016
1.1660056
5170.9696865
4425.67564907
15.45
68376.688778
4425.67564906
0.16122198
713.51619097
4413.31835766
0.16169261
713.60096401
4402.63189753
4.65
20472.238323
4400.99557006
0.16233939
714.45493623
4389.4
0.31961274
1402.9081609
4388.70718993
0.16585774
727.90105604
4383.1
0.35157
1540.966467
4376.87024107
0.0113
49.45863372
4376.8
0.38673
1692.639864
4376.45312119
0.16630437
727.82327915
4370.6
0.4254
1859.25324
4369.1900405
3.19
13937.716229
4364.3
0.46794
2042.230542
4364.23326804
0.16675226
727.74576061
4358
0.51473
2243.19334
4352.04753494
0.1672014
727.6684407
4351.7
0.5662
2463.93254
4345.5
0.62282
2706.46431
4339.89582663
0.16669052
723.41949208
4339.2
0.6851
2972.78592
4332.9
0.75361
3265.316769
4327.77804809
0.16737723
724.37150174
4326.7
0.82897
3586.704499
4320.4
0.91187
3939.643148
4315.6941046
0.16782902
724.29871219
4314.1
1.0031
4327.47371
4307.8
1.1034
4753.22652
4303.64390167
0.16796075
722.84325745
4301.6
1.2137
5220.85192
4295.3
1.3351
5734.65503
4291.62734511
0.16798599
720.93326827
4289
1.4686
6298.8254
4288
2.67397388
11465.999997
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
4471.6588
0.08343568
15.11 23:43
4470.8065
0.09619654
15.11 23:42
4457.6058
0.09474476
15.11 23:41
4464.2218
0.11076057
15.11 23:40
4470.9798
0.08792972
15.11 23:39
4477.0353
0.07868272
15.11 23:38
4464.3697
0.10468529
15.11 23:37
4464.0708
0.08991783
15.11 23:36
4454.9185
0.0952441
15.11 23:35
4467.0262
0.10008953
15.11 23:34
4456.5088
0.07596411
15.11 23:32
4463.5172
0.09552151
15.11 23:31
4468.5408
0.10130089
15.11 23:31
4461.602
0.10143034
15.11 23:30
4464.48
0.10632201
15.11 23:29
4471.2863
0.07488221
15.11 23:28
4461.7874
0.07664838
15.11 23:27
4467.8089
0.10892966
15.11 23:26
4464.1001
0.0790711
15.11 23:25
4468.1541
0.0950869
15.11 23:23
4454.2656
0.10975264
15.11 23:22
4471.3754
0.08232604
15.11 23:22
4478.6448
0.08336171
15.11 23:21
4470.314
0.09125864
15.11 23:19
4478.3949
0.0960301
15.11 23:18
4474.3227
0.09650169
15.11 23:18
4465.5642
0.10466679
15.11 23:16
4465.3896
0.09150831
15.11 23:15
4478.3479
0.08670912
15.11 23:14
4469.6968
0.11055713
15.11 23:13
4464.7109
0.09422693
15.11 23:12
4474.4419
0.11060337
15.11 23:12
4478.8354
0.09906311
15.11 23:10
4468.5376
0.07611206
15.11 23:09
4477.4776
0.07592712
15.11 23:09
4463.0858
0.07974613
15.11 23:07
4473.0971
0.09696404
15.11 23:06
4472.6156
0.08564571
15.11 23:05
4466.1398
0.09753736
15.11 23:04
4466.0742
0.09321901
15.11 23:03