Up to 50% fee decrease with premium cashback. Buy now!

DASH/RUB

Last price
5356.26
24h Change
-4.11%
24h High
5507.99
24h Low
5212.99
24h Volume
2434428.32 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen DASH
- RUB
Die Provision:0 DASH
Verkaufen DASH
- DASH
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount DASH
Total RUB
6655.4454
0.06668586
443.82410018
6620
0.31132839
2060.9939418
6533
0.22
1437.26
6526.55832731
0.07144685
466.30203382
6500.13
4.21205358
27378.895836
6500
0.02223578
144.53257
6467.734
0.02392389
154.73335676
6410
2.50126004
16033.076856
6400
4.93321775
31572.5936
6398.58659545
0.010978
70.24368364
6398
0.08457627
541.11897546
6397.77
0.19708487
1260.9036687
6389.59082912
2.81714487
18000.403025
6360
0.16858108
1072.1756688
6321.53051286
0.01
63.21530512
6300
0.69106926
4353.736338
6278.634
0.01986648
124.73435678
6200
1.33821711
8296.946082
6086.734
0.01917842
116.73394108
6045
0.85960581
5196.3171214
6000
2.56244966
15374.69796
5999.54
1.60590229
9634.6750249
5994.40043622
0.01560178
93.52331683
5978
6.02215092
36000.418199
5950
2.55596442
15207.988299
5932.22658262
0.012974
76.96470768
5900
1.906738
11249.7542
5800
0.16710021
969.181218
5750
2.79513449
16072.023317
5715.00145062
0.07059525
403.45195615
5700
0.3383676
1928.69532
5650
0.02130078
120.349407
5508
0.36874489
2031.0468541
5449.99999998
26.96
146931.99999
5449.99997265
0.01883019
102.62453498
5449.45494163
16.44
89589.039240
5449.45494161
0.02288444
124.70772464
5449.45494159
0.15056476
820.49587541
5449.45494158
0.31727893
1728.9972329
5449.45494157
1.063
5792.7706028
5356.2699
- USD
Vol: 
235 DASH
Vol: 
407832 RUB
5234.82603008
17.513
91677.508264
5234.82603007
0.62204795
3256.3128006
5232
0.92708383
4850.5025985
5207
0.03264835
169.99995845
5200
2.97835829
15487.463108
5197.46950007
0.01
51.974695
5185.234
0.24120458
1250.7021891
5155.69994201
5.01
25830.056709
5140.23
1.35041298
6941.4333121
5118.63324137
3.38
17300.980355
5000
0.1066
533
4800
0.20833333
999.999984
4334.53745949
0.13509424
585.57104384
4300
0.11100576
477.324768
4200.53823806
3
12601.614714
4141
0.01511123
62.57560343
4100
0.31341318
1284.994038
4036.67520037
0.5
2018.3376001
4030
0.24813895
999.9999685
4013.253
0.03127712
125.52299567
4013
0.4984951
2000.4608363
4010
0.64014961
2566.9999361
4000
12.94188305
51767.5322
3999.69936809
0.48883017
1955.1737220
3939
0.01588617
62.57562363
3800
0.27282104
1036.719952
3700
0.22614054
836.719998
3636
0.01095988
39.85012368
3600
0.7609146
2739.29256
3580
0.22346368
799.9999744
3577.7
0.7
2504.39
3535
0.011
38.885
3512.254
0.03779168
132.73397924
3500.00000001
0.23581542
825.35397
3500
0.2
700
3460
0.015
51.9
3410
1.05847778
3609.4092298
3405
0.51
1736.55
3400
2.97382353
10111.000002
3350
0.015
50.25
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
5356.2699
3.9585
29.03 11:56
5321.8818
4.8297
29.03 11:54
5289.7588
1.609
29.03 10:30
5217.84180526
0.01577916
29.03 09:58
5405.9765
4.8142
29.03 09:40
5241.7952
2.6107
29.03 09:39
5342.4745
1.6557
29.03 09:39
5308.4181
4.1443
29.03 09:36
5212.99146644
0.06869488
29.03 08:46
5392.964
3.9475
29.03 08:31
5300
0.01886792
29.03 08:06
5300
1.05223153
29.03 08:06
5300
2
29.03 08:06
5300
2
29.03 08:06
5300
0.64437077
29.03 08:06
5300
0.64437077
29.03 08:06
5300
0.64437077
29.03 08:06
5300
0.58108238
29.03 08:06
5300
1.13643165
29.03 08:06
5300
1.50666999
29.03 08:06
5300
0.12633251
29.03 08:06
5300.00000001
0.26739437
29.03 08:06
5300.00000001
0.05052038
29.03 08:06
5329.4705
3.4534
29.03 06:59
5297.54061302
0.05068945
29.03 06:41
5236.67020642
0.21196155
29.03 06:39
5236.67020642
0.43285526
29.03 06:39
5450
9.30600535
29.03 06:39
5450
0.1447578
29.03 06:39
5450
1.8512422
29.03 06:39
5450
1.57255018
29.03 06:39
5450
0.02634299
29.03 06:39
5450
0.09910148
29.03 06:39
5439.3031
3.7995
29.03 05:41
5432.344
5.1661
29.03 05:39
5346.8666
2.1125
29.03 05:37
5389.4786
3.446
29.03 05:36
5423.8088
1.8247
29.03 05:35
5416.4151
4.4211
29.03 05:33
5362.8111
3.0167
29.03 04:55