Verify your account now to further enjoy trading on EXMO. More details

DASH/RUB

Last price
6083.6
24h Change
+6.09%
24h High
6327.13
24h Low
5267.7
24h Volume
2142492.56 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen DASH
- RUB
Die Provision:0 DASH
Verkaufen DASH
- DASH
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount DASH
Total RUB
6503.6
2.3653
15382.96508
6494.6
2.1503
13965.33838
6485.6
1.9548
12678.05088
6476.6
1.7771
11509.56586
6467.5
1.6155
10448.24625
6460.11869101
0.01
64.60118691
6458.5
1.4686
9484.9531
6449.5
1.3351
8610.72745
6440.5
1.2137
7816.83485
6436.5
0.1
643.65
6436.499998
0.51386623
3307.4999883
6435.449997
0.48947626
3149.9999959
6433.476006
0.140363
903.02199263
6433.476005
0.148965
958.36275308
6432.86175
0.223
1434.5281702
6432.858306
0.3
1929.8574918
6431.83464
0.32
2058.1870848
6431.5
1.1034
7096.5171
6422.4
1.0031
6442.30944
6413.4
0.91187
5848.187058
6404.4
0.82897
5309.055468
6395.4
0.75361
4819.637394
6387.634
0.01074
68.60318916
6386.4
0.6851
4375.32264
6377.3
0.62282
3971.909986
6368.3
0.5662
3605.73146
6359.3
0.51473
3273.322489
6350.3
0.46794
2971.559382
6341.3
0.4254
2697.58902
6332.2
0.38673
2448.851706
6323.2
0.35157
2223.047424
6314.2
0.31961274
2018.0987629
6304.99713753
0.14683242
925.77798779
6304.99713752
20.63
130072.09094
6225.4621829
0.0711263
442.79409085
6159.77246474
0.02000288
123.21318943
6146.99006231
0.709
4358.2159541
6119.62826702
0.12
734.35539204
6119.62826697
0.07468586
457.04969999
6109.76868821
0.01081161
66.05643624
6083.6059
- USD
Vol: 
551 DASH
Vol: 
2597185 RUB
5950.88073479
0.709
4219.1744409
5950.88073478
20.64
122826.17836
5950.88073477
0.709
4219.1744409
5950.88073476
0.84851067
5049.3857993
5950.76171885
24.04
143056.31172
5905.47788832
0.01
59.05477888
5878.74499999
0.41838888
2459.6015363
5866.91457808
6.17
36198.862946
5808.74499999
0.31554115
1832.8980773
5800
0.05409332
313.741256
5787.97406501
4.22
24425.250554
5778.74499992
0.0822393
475.23994367
5777.8
0.31961274
1846.6584891
5769.5
0.35157
2028.383115
5761.2
0.38673
2228.028876
5753
0.4254
2447.3262
5744.7
0.46794
2688.174918
5736.5
0.51473
2952.748645
5728.2
0.5662
3243.30684
5723.97
0.0529
302.798013
5720
0.62282
3562.5304
5711.7
0.6851
3913.08567
5703.5
0.75361
4298.214635
5695.2
0.82897
4721.149944
5687
0.91187
5185.80469
5678.7
1.0031
5696.30397
5672.43313556
0.40729895
2310.3760600
5670.5
1.1034
6256.8297
5662.2
1.2137
6872.21214
5653.9
1.3351
7548.52189
5645.7
1.4686
8291.27502
5637.4
1.6155
9107.2197
5629.2
1.7771
10003.65132
5620.9
1.9548
10987.73532
5613.77
0.89494404
5024.0100034
5612.7
2.1503
12068.98881
5604.4
2.3653
13256.08732
5600.74499901
0.6232407
3490.6122337
5596.2
2.6018
14560.19316
5587.9
2.862
15992.5698
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
6083.6059
0.09975664
27.02 21:06
5970.5863
0.09162852
27.02 21:04
6014.8878
0.07754534
27.02 21:03
5979.3832
0.09726919
27.02 21:02
6023.9626
0.07560347
27.02 21:01
6054.1233
0.10860602
27.02 21:00
5948.3819
0.09186895
27.02 20:59
5957.3738
0.07689805
27.02 20:58
5949.0337
0.09042641
27.02 20:57
5967.1024
0.1037236
27.02 20:57
5991.1365
0.09666814
27.02 20:55
6045.3328
0.08384255
27.02 20:54
6013.0823
0.09970115
27.02 20:53
6001.9984
0.10420444
27.02 20:52
5957.4005
0.09259021
27.02 20:51
5980.7677
0.07498392
27.02 20:50
5977.9048
0.07774878
27.02 20:49
5997.8934
0.09246075
27.02 20:48
5989.4611
0.07909884
27.02 20:47
5966.4333
0.08878045
27.02 20:46
6050.7054
0.09504067
27.02 20:45
6095.7503
0.08555324
27.02 20:44
6093.5363
0.0846008
27.02 20:43
6074.6269
0.09818465
27.02 20:42
6027.1592
0.110964
27.02 20:41
5962.3855
0.08774478
27.02 20:39
6030.87954
0.03992001
27.02 20:39
6030.87953994
1.26682221
27.02 20:39
5967.3098
0.08324149
27.02 20:39
5961.7871
0.09914633
27.02 20:38
6007.0125
0.10011727
27.02 20:36
6023.0135
0.10398252
27.02 20:36
5982.5798
0.10272492
27.02 20:34
6019.2052
0.1097249
27.02 20:34
6024.3812
0.07422567
27.02 20:33
6025.8689
0.08514638
27.02 20:32
6009.9686
0.10450959
27.02 20:31
5990.2117
0.07667612
27.02 20:30
5998.0378
0.11044617
27.02 20:29
6039.7813
0.08511864
27.02 20:28