Verify your account now to further enjoy trading on EXMO. More details
DASH/RUB
Last price
6829.75
24h Change
-0.15%
24h High
7200
24h Low
6182.73
24h Volume
5874126.61 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen DASH

- RUB
Die Provision:0 DASH

Verkaufen DASH

- DASH
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount DASH
Total RUB
7300
1.9802718
14455.98414
7293.9
2.862
20875.1418
7283.8
2.6018
18950.99084
7273.7
2.3653
17204.48261
7263.6
2.1503
15618.91908
7253.5
1.9548
14179.1418
7243.4
1.7771
12872.24614
7233.3
1.6155
11685.39615
7223.3
1.4686
10608.13838
7213.2
1.3351
9630.34332
7203.1
1.2137
8742.40247
7200.51884985
0.79629874
5733.7640874
7200
1.18258529
8514.614088
7199.99928
0.0040683
29.29175707
7193
1.1034
7936.7562
7182.9
1.0031
7205.16699
7172.8
0.91187
6540.661136
7162.7
0.82897
5937.663419
7152.6
0.75361
5390.270886
7150
0.60444118
4321.754437
7142.5
0.6851
4893.32675
7132.5
0.62282
4442.26365
7122.4
0.5662
4032.70288
7112.3
0.51473
3660.914179
7102.2
0.46794
3323.403468
7092.1
0.4254
3016.97934
7082
0.38673
2738.82186
7071.9
0.35157
2486.267883
7061.8
0.31961274
2257.0412473
7010.61914974
4.53
31758.104748
6969.0331483
6.9
48086.328723
6917.86297533
0.09954631
688.64773227
6912.96504447
0.03184598
220.15014654
6911.74118479
0.01
69.11741184
6909.62103745
0.709
4898.9213155
6909.62103744
17.88
123544.02414
6900.23371559
0.03122626
215.46849206
6898.2993086
22.22
153280.21063
6885.42335107
0.0319003
219.64707052
6857.99138553
0.03192574
218.94644989
6829.753
- USD
Vol: 
608 DASH
Vol: 
2829438 RUB
6806.01572255
0.709
4825.4651472
6806.01572254
0.08
544.4812578
6794.41681112
0.44829803
3045.9236714
6789.92241333
0.03193438
216.83196251
6762.87092961
0.03205917
216.81202882
6739.04932535
0.03709722
249.99999541
6735.92722073
0.03218344
216.78530955
6694.23309671
22.23
148812.80173
6694.2330967
0.01
66.94233096
6655.73845784
0.010021
66.69715508
6644.26390446
6.91
45911.863579
6593.07591861
4.54
29932.564670
6478.3
0.31961274
2070.5472135
6469
0.35157
2274.30633
6459.8
0.38673
2498.198454
6450.5
0.4254
2744.0427
6441.3
0.46794
3014.141922
6432
0.51473
3310.74336
6422.8
0.5662
3636.58936
6413.5
0.62282
3994.45607
6404.3
0.6851
4387.58593
6395
0.75361
4819.33595
6385.7
0.82897
5293.553729
6376.5
0.91187
5814.539055
6367.2
1.0031
6386.93832
6358
1.1034
7015.4172
6348.7
1.2137
7705.41719
6339.5
1.3351
8463.86645
6330.2
1.4686
9296.53172
6321
1.6155
10211.5755
6311.7
1.7771
11216.52207
6302.5
1.9548
12320.127
6293.2
2.1503
13532.26796
6283.9
2.3653
14863.30867
6274.7
2.6018
16325.51446
6265.4
2.862
17931.5748
6256.2
3.1482
19695.76884
6246.9
3.463
21633.0147
6237.7
3.8093
23761.27061
6228.4
4.1902
26098.24168
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
6829.753
0.07649118
21.01 06:27
6848.37038827
0.03661455
21.01 06:27
6824.5916
0.08336171
21.01 06:27
6830.66871068
0.03184973
21.01 06:27
6800.0352
0.49601591
21.01 06:26
6800.0352
2
21.01 06:26
6800.0352
0.02370229
21.01 06:26
6809.5405035
1.47106116
21.01 06:26
6809.5405035
1.24
21.01 06:26
6794.41613168
0.45315639
21.01 06:26
6794.41613168
0.78876794
21.01 06:26
6803.45489112
0.03187496
21.01 06:26
6790.685
0.08408297
21.01 06:26
6782.90566985
0.03190029
21.01 06:26
6425
0.13706662
21.01 06:25
6433.57554
0.07148442
21.01 06:25
6434.3
0.75361
21.01 06:25
6443.6
0.6851
21.01 06:25
6452.9
0.62282
21.01 06:25
6462.2
0.5662
21.01 06:25
6471.5
0.51473
21.01 06:25
6480.8
0.46794
21.01 06:25
6482.24737925
0.33763769
21.01 06:25
6490.1
0.4254
21.01 06:25
6499.4
0.38673
21.01 06:25
6508.8
0.35157
21.01 06:25
6518.1
0.31961274
21.01 06:25
6600
4.69694507
21.01 06:25
6629.05837714
4.54
21.01 06:25
6677.67803681
0.31821
21.01 06:25
6679.98279524
6.91
21.01 06:25
6735.92722073
0.0322891
21.01 06:25
6735.92722074
22.23
21.01 06:25
6762.87092961
0.03215071
21.01 06:25
6770.93954338
0.709
21.01 06:25
6770.93954339
7.4
21.01 06:25
6782.579582
0.01
21.01 06:25
6789.92241333
0.03201117
21.01 06:25
6799.3156
0.09393103
21.01 06:24
6820.9682
0.09478175
21.01 06:23