Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/BTC

Last price
0.00781941
24h Change
+0.81%
24h High
0.00813939
24h Low
0.00772447
24h Volume
8.78 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen DASH
- BTC
Verkaufen DASH
- DASH
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price BTC
Amount DASH
Total BTC
0.00786708
0.05888645
0.00046326
0.00786158
0.0589113
0.00046313
0.00785608
0.05893366
0.00046298
0.00785058
0.05891916
0.00046254
0.00785057
3.87
0.0303817
0.00784509
0.05903503
0.00046313
0.0078396
0.05877552
0.00046077
0.00783412
0.05879319
0.00046059
0.00783
1
0.00783
0.00782864
0.05881642
0.00046045
0.00782316
0.05884273
0.00046033
0.00781941
- USD
Vol: 
3481 DASH
Vol: 
23 BTC
0.00781144
0.05885115
0.00045971
0.00780598
0.05889361
0.00045972
0.00780053
3.87
0.03018805
0.00780052
0.05894451
0.00045979
0.00779506
0.05898335
0.00045977
0.00779
1
0.00779
0.00778961
0.05894532
0.00045916
0.00778416
0.0590211
0.00045942
0.00777871
0.05907627
0.00045953
0.00777405
0.00043099
0.00000335
0.00777327
0.05927096
0.00046072
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount DASH
Date/Time
0.00781941
0.4621
13.07 21:05
0.00782198
0.3403
13.07 21:04
0.00781593
0.4602
13.07 21:03
0.00781698
0.3992
13.07 21:02
0.0078135
0.3461
13.07 21:00
0.00782103
0.395
13.07 20:59
0.00782115
0.3643
13.07 20:58
0.00781855
0.3243
13.07 20:58
0.00781878
0.3286
13.07 20:56
0.00782138
0.391
13.07 20:55
0.00782055
0.4156
13.07 20:55
0.00781946
0.3364
13.07 20:53
0.00781552
0.479
13.07 20:52
0.00781664
0.387
13.07 20:51
0.00781982
0.3946
13.07 20:50
0.00781769
0.05887172
13.07 20:50
0.00781222
0.04183287
13.07 20:50
0.00780532
0.462
13.07 20:49
0.00780555
0.3756
13.07 20:49
0.00780669
0.327
13.07 20:47
0.00781007
0.4072
13.07 20:46
0.00780293
0.4312
13.07 20:45
0.00780833
0.4186
13.07 20:44
0.00780756
0.3612
13.07 20:43
0.00781056
0.4367
13.07 20:42
0.00780855
0.4756
13.07 20:41
0.00780691
0.3394
13.07 20:41
0.00780484
0.3456
13.07 20:39
0.007807
0.3588
13.07 20:38
0.00781035
0.3598
13.07 20:37
0.00781068
0.3665
13.07 20:36
0.00780595
0.4202
13.07 20:35
0.00780243
0.3574
13.07 20:35
0.00781222
0.01
13.07 20:33
0.00780276
0.4081
13.07 20:33
0.00780762
0.3439
13.07 20:32
0.00780204
0.3956
13.07 20:31
0.00780937
0.4383
13.07 20:30
0.0078044
0.3989
13.07 20:29
0.00780373
0.4395
13.07 20:28
0.00781222
0.00706717
13.07 20:28
0.00780676
0.00619506
13.07 20:28
0.00780676
0.01
13.07 20:27
0.00780676
0.01619507
13.07 20:27
0.00780676
0.01
13.07 20:27
0.00780676
0.01653966
13.07 20:27
0.00780472
0.4015
13.07 20:27
0.0078013
0.0047486
13.07 20:27
0.00780067
0.4222
13.07 20:26
0.00780017
0.4129
13.07 20:25