Verify your account now to further enjoy trading on EXMO. More details

DASH/BTC

Last price
0.01096578
24h Change
+1.51%
24h High
0.011001
24h Low
0.01068829
24h Volume
11.97 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen DASH
- BTC
Die Provision:0 DASH
Verkaufen DASH
- DASH
Die Provision:0 BTC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price BTC
Amount DASH
Total BTC
0.011829
3.1482
0.03724005
0.011818
2.862
0.03382311
0.011806
2.6018
0.03071685
0.011794
2.3653
0.02789634
0.011782
2.1503
0.02533483
0.01177
1.9548
0.02300799
0.011759
1.7771
0.02089691
0.011747
1.6155
0.01897727
0.011742
6.69650205
0.07863032
0.01173841
0.00147812
0.00001735
0.011735
1.4686
0.01723402
0.01172655
0.01813069
0.00021261
0.011723
1.3351
0.01565137
0.011712
1.2137
0.01421485
0.0117
1.1034
0.01290978
0.011688
1.0031
0.01172423
0.011676
0.91187
0.01064699
0.011664
0.82897
0.0096691
0.01166166
0.72904657
0.00850189
0.011653
0.75361
0.00878181
0.011641
0.6851
0.00797524
0.011629
0.62282
0.00724277
0.011617
0.5662
0.00657754
0.011606
0.51473
0.00597395
0.011594
0.46794
0.00542529
0.011582
0.4254
0.00492698
0.01158
0.1061177
0.00122884
0.01157
0.38673
0.00447446
0.011558
0.35157
0.00406344
0.011547
0.31961274
0.00369056
0.011472
0.0499
0.00057245
0.01142001
0.44644612
0.00509841
0.0112847
0.01831236
0.00020664
0.01128452
0.02
0.00022569
0.01128451
56.98
0.64299137
0.01101388
1.021
0.01124517
0.01100301
0.976
0.01073893
0.01099891
0.0184
0.00020237
0.01099708
0.97
0.01066716
0.010995
1.96975281
0.02165743
0.01096578
- USD
Vol: 
844 DASH
Vol: 
5 BTC
0.01092
2
0.02184
0.01090321
1.021
0.01113217
0.01090291
0.97
0.01057582
0.01090201
0.976
0.01064036
0.0108751
66.53
0.7235204
0.01087509
0.0182
0.00019792
0.01081063
19.37
0.2094019
0.01074325
13.28
0.14267036
0.01065
0.25252018
0.00268933
0.01058
0.31961274
0.0033815
0.010569
0.35157
0.00371574
0.010558
0.38673
0.00408309
0.010547
0.4254
0.00448669
0.010537
0.46794
0.00493068
0.010526
0.51473
0.00541804
0.01051526
0.02282397
0.00023999
0.010515
0.5662
0.00595359
0.010504
0.62282
0.0065421
0.010493
0.6851
0.00718875
0.010483
0.75361
0.00790009
0.010472
0.82897
0.00868097
0.01046401
0.17897145
0.00187275
0.010461
0.91187
0.00953907
0.01045453
0.0198571
0.00020759
0.01045
1.0031
0.01048239
0.010439
1.1034
0.01151839
0.010429
1.2137
0.01265767
0.010418
1.3351
0.01390907
0.010407
1.4686
0.01528372
0.010396
1.6155
0.01679473
0.010385
1.7771
0.01845518
0.010375
1.9548
0.02028105
0.010364
2.1503
0.0222857
0.010353
2.3653
0.02448795
0.010342
2.6018
0.02690781
0.010331
2.862
0.02956732
0.010321
3.1482
0.03249257
0.01031
3.463
0.03570353
0.01029997
3.0156622
0.03106123
0.010299
3.8093
0.03923198
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price BTC
Amount DASH
Date/Time
0.01096578
0.38665664
23.02 10:50
0.010995
0.03024719
23.02 10:50
0.01092978
0.32214878
23.02 10:48
0.01094913
0.30865787
23.02 10:47
0.01097363
0.32420792
23.02 10:46
0.01096277
0.36049137
23.02 10:45
0.0109861
0.35033768
23.02 10:45
0.01098172
0.28888303
23.02 10:44
0.01097062
0.3890353
23.02 10:42
0.01099205
0.3668463
23.02 10:41
0.01097884
0.28778245
23.02 10:40
0.010957
0.36627826
23.02 10:39
0.01097829
0.29978227
23.02 10:38
0.01095783
0.40934267
23.02 10:37
0.01095557
0.39592276
23.02 10:37
0.01094075
0.32172275
23.02 10:36
0.010945
0.37881545
23.02 10:36
0.010946
0.285
23.02 10:35
0.01097325
0.34604189
23.02 10:34
0.01094269
0.31838552
23.02 10:34
0.01092707
0.38069224
23.02 10:32
0.01093146
0.2869304
23.02 10:32
0.01094091
0.39972152
23.02 10:30
0.01095329
0.39823042
23.02 10:29
0.01097059
0.332906
23.02 10:28
0.0109384
0.39592276
23.02 10:27
0.01095438
0.31991213
23.02 10:26
0.01097734
0.40050257
23.02 10:25
0.01095366
0.36620726
23.02 10:24
0.01098847
0.35846773
23.02 10:23
0.010955
1.91991085
23.02 10:23
0.010955
0.08008915
23.02 10:23
0.010955
2
23.02 10:23
0.010955
2
23.02 10:23
0.010956
0.25365
23.02 10:22
0.010956
0.9044
23.02 10:22
0.010958
0.3819
23.02 10:22
0.010955
0.6662
23.02 10:22
0.010958
1.3338
23.02 10:22
0.010956
0.29665
23.02 10:22