Up to 50% fee decrease with premium cashback. Buy now!

DASH/BTC

Last price
0.0100531
24h Change
+0.49%
24h High
0.01020294
24h Low
0.00985915
24h Volume
11.89 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen DASH
- BTC
Die Provision:0 DASH
Verkaufen DASH
- DASH
Die Provision:0 BTC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price BTC
Amount DASH
Total BTC
0.01261
0.12280746
0.0015486
0.01253082
0.1
0.00125308
0.0125
2.06360225
0.02579502
0.01249
0.1183593
0.0014783
0.01235148
0.01643743
0.00020302
0.01224742
0.02069786
0.00025349
0.0122396
0.0201
0.00024601
0.012144
0.01719138
0.00020877
0.0121
6.69250205
0.08097927
0.012
4.65993023
0.05591916
0.01173375
0.01199475
0.00014074
0.0117337
0.02084953
0.00024464
0.0115
0.01156012
0.00013294
0.0113
0.0998
0.00112774
0.01125802
0.0229004
0.00025781
0.01117515
0.01144002
0.00012784
0.011
1.00077585
0.01100853
0.0109
2.01159608
0.02192639
0.01089799
0.02
0.00021795
0.01088963
11.99
0.13056666
0.01085
0.09592408
0.00104077
0.0108
0.016966
0.00018323
0.0107781
0.02301877
0.00024809
0.01075999
10.9
0.11728389
0.0107
0.99800001
0.0106786
0.01063035
9.91
0.10534676
0.01052
0.75152675
0.00790606
0.01050071
9.01
0.09461139
0.0105
0.0500607
0.00052563
0.0104885
0.03829381
0.00040164
0.01046789
0.22468826
0.00235201
0.01045
16.4356932
0.17175299
0.01037107
8.19
0.08493906
0.01033524
0.02324929
0.00024028
0.0103
0.0998
0.00102794
0.01029993
48.11
0.49552963
0.01029992
0.02
0.00020599
0.010076
0.7403
0.00745926
0.010075
1.2597
0.01269147
0.010073
1.99242877
0.02006973
0.0100531
- USD
Vol: 
500 DASH
Vol: 
2 BTC
0.010018
3.99123855
0.03998422
0.00996231
0.03011349
0.00029999
0.00996224
48.12
0.47938298
0.00989672
14.38
0.14231483
0.00983136
9.86
0.0969372
0.00978036
2.5983299
0.0254126
0.00977186
0.18882187
0.00184514
0.009765
0.025
0.00024412
0.009753
0.031
0.00030234
0.00970873
8.19
0.07951449
0.00961267
0.01597682
0.00015357
0.0096
0.99993229
0.00959934
0.00958737
9.01
0.0863822
0.0095
0.58117732
0.00552118
0.00948806
0.02667895
0.00025313
0.00946601
9.91
0.09380815
0.0094
0.02201
0.00020689
0.00934465
10.9
0.10185668
0.00922329
11.99
0.11058724
0.00909402
0.02644146
0.00024045
0.00908
11.01321585
0.09999999
0.00905
0.01337016
0.00012099
0.00901
0.01462264
0.00013174
0.009
2.3822222
0.02143999
0.00897109
8.85409242
0.07943085
0.008955
0.18
0.0016119
0.008906
0.89678307
0.00798675
0.0089
11.23595505
0.09999999
0.00889251
0.01102
0.00009799
0.00886
0.02325
0.00020599
0.0088
1.05702955
0.00930186
0.00873377
0.02626182
0.00022936
0.00869999
0.12527255
0.00108986
0.008515
1
0.008515
0.00850199
0.12323938
0.00104777
0.0085
0.85399073
0.00725892
0.00840383
0.02602762
0.00021873
0.0084
0.01050714
0.00008825
0.00809666
0.02613811
0.00021163
0.008
1.86128642
0.01489029
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price BTC
Amount DASH
Date/Time
0.0100531
0.7595
03.04 09:37
0.01004974
0.7749
03.04 09:37
0.01003577
0.9614
03.04 09:35
0.01002558
0.8645
03.04 09:35
0.01002866
1.0531
03.04 09:33
0.01006219
1.0337
03.04 09:33
0.01005855
0.8402
03.04 09:31
0.01004299
0.8049
03.04 09:31
0.01005585
1.0562
03.04 09:30
0.0100325
0.8178
03.04 09:28
0.01004187
0.8834
03.04 09:28
0.0100271
1.081
03.04 09:27
0.01003804
0.8622
03.04 09:25
0.01004244
1.0095
03.04 09:24
0.01005204
0.8852
03.04 09:23
0.01005266
0.7494
03.04 09:23
0.01002133
0.901
03.04 09:22
0.01005079
0.9137
03.04 09:20
0.01002376
0.8641
03.04 09:20
0.01006239
0.896
03.04 09:18
0.01005339
0.8567
03.04 09:16
0.01002772
0.7405
03.04 09:15
0.01004765
0.8694
03.04 09:14
0.01005864
1.1097
03.04 09:13
0.01001925
1.0169
03.04 09:12
0.01001455
0.8102
03.04 09:11
0.01002545
1.0304
03.04 09:10
0.010022
0.15
03.04 09:01
0.010089
0.01
03.04 07:39
0.010089
1.28328575
03.04 07:33
0.010077
0.48281032
03.04 07:10
0.010077
0.48281032
03.04 07:10
0.010077
1
03.04 07:10
0.01001402
0.843
03.04 06:03
0.01004182
1.1021
03.04 06:02
0.01001025
1.0575
03.04 06:01
0.01003672
0.9586
03.04 06:01
0.01010566
0.7985
03.04 05:59
0.01007716
0.9294
03.04 05:57
0.01006847
1.0413
03.04 05:56