Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/BTC

Last price
0.00632935
24h Change
-0.05%
24h High
0.0063443
24h Low
0.00624185
24h Volume
4.33 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen DASH
- BTC
Verkaufen DASH
- DASH
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price BTC
Amount DASH
Total BTC
0.00635598
0.08827722
0.00056108
0.00635256
0.02819934
0.00017913
0.00635153
0.08833679
0.00056107
0.00634909
0.229
0.00145394
0.00634709
0.08829722
0.00056043
0.00634664
128.99986816
0.81871572
0.00634265
0.08833715
0.00056029
0.0063397
10.947
0.06940069
0.00633821
0.08817168
0.00055885
0.00633378
0.08823817
0.00055888
0.00632935
0.05131089
0.00032476
0.00632935
- USD
Vol: 
4499 DASH
Vol: 
20 BTC
0.00631986
0.08818977
0.00055734
0.00631931
5.397
0.03410531
0.00631632
4.02
0.0253916
0.00631544
0.08823617
0.00055725
0.00631531
5.55
0.03504997
0.00631466
129
0.81459114
0.00631103
0.08827139
0.00055708
0.00630661
0.08825388
0.00055658
0.0063022
0.08834173
0.00055674
0.0062978
39.9
0.25128222
0.00629779
0.17673192
0.00111302
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
8 new
Pair
Price
Volume
/
Change
Price BTC
Amount DASH
Date/Time
0.00632935
0.03698547
30.09 20:40
0.00632492
0.00194293
30.09 20:30
0.00632492
0.01
30.09 20:29
0.00632492
0.01708732
30.09 20:29
0.00632492
0.05929984
30.09 20:28
0.00632467
0.01194675
30.09 20:28
0.0063205
0.05730265
30.09 20:27
0.0063205
0.03052594
30.09 20:27
0.00631607
0.00772508
30.09 20:25
0.00631607
0.01105264
30.09 20:25
0.00631607
0.04571999
30.09 20:25
0.00631607
0.0237152
30.09 20:24
0.00631607
0.00842764
30.09 20:24
0.00631607
0.03235069
30.09 20:21
0.00631
0.47543581
30.09 20:05
0.00631067
0.06303632
30.09 20:04
0.00631103
0.08823391
30.09 20:04
0.00631268
0.1437808
30.09 20:04
0.00631608
0.04078811
30.09 20:03
0.00631607
0.08788129
30.09 20:02
0.00631166
0.08817023
30.09 19:59
0.00630724
0.00003223
30.09 19:45
0.00630724
0.08817143
30.09 19:37
0.00630283
0.01300883
30.09 19:34
0.00630283
0.01795523
30.09 19:33
0.00630283
0.01
30.09 19:33
0.00630283
0.04733469
30.09 19:33
0.00630567
0.01382888
30.09 19:32
0.00630283
0.00013604
30.09 19:32
0.00630283
0.0881383
30.09 19:32
0.00630567
0.18754526
30.09 19:32
0.00628734
0.12387979
30.09 19:31
0.00628898
0.01670663
30.09 19:31
0.00629339
0.08837347
30.09 19:31
0.00629356
0.02819934
30.09 19:31
0.00630222
0.02816059
30.09 19:31
0.00630567
0.12905891
30.09 19:31
0.00630467
0.08068331
30.09 19:31
0.00630283
0.03173655
30.09 19:31
0.00630283
0.05648791
30.09 19:30
0.00629842
0.01030462
30.09 19:30
0.00629842
0.05587702
30.09 19:30
0.00629842
0.02206055
30.09 19:25
0.00628898
0.0715138
30.09 19:02
0.00629339
0.01668986
30.09 19:00
0.00629339
0.03063487
30.09 18:59
0.00629339
0.04084649
30.09 18:59
0.00629779
0.08813639
30.09 18:58
0.0063022
0.08810818
30.09 18:56
0.00630367
0.08858198
30.09 18:52