DASH/BTC
Last price
0.01011118
24h Change
+0.87%
24h High
0.0102537
24h Low
0.00997635
24h Volume
11.59 BTC
- Limit
- Markt
- Halt an
Kaufen DASH
- BTC
Die Provision:0 DASH
Verkaufen DASH
- DASH
Die Provision:0 BTC
- Offene Aufträge
- Handelsgeschichte
Keine Auftragshistorie
Price BTC
Amount DASH
Total BTC
0.01249
0.1183593
0.0014783
0.01235148
0.01643743
0.00020302
0.01224742
0.02069786
0.00025349
0.0122396
0.0201
0.00024601
0.012144
0.01719138
0.00020877
0.0121
6.69250205
0.08097927
0.012
4.65993023
0.05591916
0.0119
0.11525958
0.00137158
0.01173375
0.01199475
0.00014074
0.0117337
0.02084953
0.00024464
0.0115
0.01156012
0.00013294
0.0113
0.0998
0.00112774
0.01125802
0.0229004
0.00025781
0.01117515
0.01144002
0.00012784
0.011
1.00077585
0.01100853
0.01097831
14.34
0.15742896
0.0109
2.01159608
0.02192639
0.01089799
0.02
0.00021795
0.01085
0.09592408
0.00104077
0.01080405
13.04
0.14088481
0.0108
0.016966
0.00018323
0.0107781
0.02301877
0.00024809
0.01062979
11.85
0.12596301
0.01055
0.27479375
0.00289907
0.01052
0.75152675
0.00790606
0.0105
0.0500607
0.00052563
0.0104885
0.03829381
0.00040164
0.01046789
0.22468826
0.00235201
0.01045553
10.77
0.11260605
0.0104
0.10779576
0.00112107
0.01033524
0.02324929
0.00024028
0.0103
0.0998
0.00102794
0.01029979
47.5
0.48924002
0.01029978
0.02
0.00020599
0.0102
0.99800001
0.0101796
0.010166
2
0.020332
0.010163
0.19686941
0.00200078
0.010161
2.17909245
0.02214175
0.01015699
0.1964064
0.00199489
0.01015698
0.01001894
0.00010176
0.01011118
Vol:
484 DASH
Vol:
2 BTC
0.0101
1.97433366
0.01994076
0.010099
0.76
0.00767524
0.010098
1.24
0.01252152
0.01005517
47.51
0.47772112
0.01005516
0.0198
0.00019909
0.00999745
14.13
0.14126396
0.00996916
2.5491217
0.0254126
0.00995579
0.17533242
0.00174557
0.00995275
9.46
0.09415301
0.00991
7.80312815
0.07732899
0.009797
10.77
0.10551369
0.009765
0.025
0.00024412
0.009753
0.031
0.00030234
0.00963371
11.85
0.11415946
0.00961267
0.01597682
0.00015357
0.0096
0.99993229
0.00959934
0.0095
0.58117732
0.00552118
0.00948806
0.02667895
0.00025313
0.00947043
13.04
0.1234944
0.0094
0.02201
0.00020689
0.00930715
14.34
0.13346453
0.00909402
0.02644146
0.00024045
0.00908
11.01321585
0.09999999
0.00905
0.01337016
0.00012099
0.00901
0.01462264
0.00013174
0.009
2.3822222
0.02143999
0.00897109
8.85409242
0.07943085
0.00895732
0.01102
0.0000987
0.008955
0.18
0.0016119
0.008906
0.89678307
0.00798675
0.0089
11.23595505
0.09999999
0.00886
0.02325
0.00020599
0.0088
1.05702955
0.00930186
0.00873377
0.02626182
0.00022936
0.00869999
0.12527255
0.00108986
0.008515
1
0.008515
0.00850199
0.12323938
0.00104777
0.0085
0.85399073
0.00725892
0.00840383
0.02602762
0.00021873
0.0084
0.01050714
0.00008825
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
Währungspaare
179
Pair
Price
Volume
/Change
Price BTC
Amount DASH
Date/Time
0.01011118
1.0618
04.04 12:38
0.01012775
1.05
04.04 12:37
0.01013583
0.8461
04.04 12:36
0.01011585
0.8649
04.04 12:34
0.01013635
0.9996
04.04 12:33
0.01011479
0.953
04.04 12:32
0.01013569
1.0654
04.04 12:31
0.01012945
1.025
04.04 12:30
0.01010997
0.9964
04.04 12:29
0.01013724
0.9868
04.04 12:28
0.01010925
0.917
04.04 12:27
0.01013412
0.8791
04.04 12:26
0.01011169
0.7508
04.04 12:25
0.010101
0.09851327
04.04 12:25
0.01010255
0.9227
04.04 12:24
0.01010048
0.792
04.04 12:22
0.01011676
1.0964
04.04 12:21
0.01014117
0.8936
04.04 12:21
0.01013233
1.0175
04.04 12:20
0.0101414
0.8351
04.04 12:19
0.01011709
1.0702
04.04 12:17
0.01014125
1.0528
04.04 12:16
0.01012312
0.9249
04.04 12:15
0.01010416
1.081
04.04 12:14
0.01014403
1.0235
04.04 12:13
0.01013154
0.9001
04.04 12:12
0.01012239
0.77
04.04 12:11
0.01013022
0.8092
04.04 12:10
0.0101332
0.7752
04.04 12:09
0.01014369
0.7624
04.04 12:07
0.01012598
0.912
04.04 12:06
0.01013625
0.8622
04.04 12:05
0.01010509
0.8196
04.04 12:04
0.01012608
1.0684
04.04 12:03
0.0101468
1.004
04.04 12:03
0.01011883
1.0771
04.04 12:01
0.01009707
0.7576
04.04 11:59
0.01010835
0.9349
04.04 11:58
0.01011804
1.0805
04.04 11:56
0.01012237
0.8598
04.04 11:55