Verify your account now to further enjoy trading on EXMO. More details
DASH/BTC
Last price
0.01259249
24h Change
-1.06%
24h High
0.01316581
24h Low
0.01235365
24h Volume
18.04 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen DASH

- BTC
Die Provision:0 DASH

Verkaufen DASH

- DASH
Die Provision:0 BTC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price BTC
Amount DASH
Total BTC
0.013406
1.9548
0.02620604
0.013392
1.7771
0.02379892
0.013379
1.6155
0.02161377
0.013374
0.01
0.00013374
0.013365
1.4686
0.01962783
0.013352
1.3351
0.01782625
0.013339
1.2137
0.01618954
0.013325
1.1034
0.0147028
0.0133193
0.19387601
0.00258229
0.013312
1.0031
0.01335326
0.013298
0.91187
0.01212604
0.013285
0.82897
0.01101286
0.013272
0.75361
0.01000191
0.013258
0.6851
0.00908305
0.013245
0.62282
0.00824925
0.013231
0.5662
0.00749139
0.013218
0.51473
0.0068037
0.013204
0.46794
0.00617867
0.013191
0.4254
0.00561145
0.013178
0.38673
0.00509632
0.013164
0.35157
0.00462806
0.013151
0.31961274
0.00420322
0.01305
25.7781725
0.33640515
0.0130381
0.01648041
0.00021487
0.01303
0.18373646
0.00239408
0.01292
0.03559284
0.00045985
0.012904
0.01
0.00012904
0.0129
0.02994
0.00038622
0.01288672
0.45664957
0.00588471
0.0128867
11.36
0.14639291
0.01276235
0.0159
0.00020292
0.01275267
0.07841574
0.00100001
0.01275266
57.18
0.72919709
0.01275265
0.01
0.00012752
0.01270186
0.07872941
0.001
0.01265126
0.0790443
0.001
0.012647
0.4857
0.00614264
0.012646
1.1704
0.01480087
0.01264
0.3439
0.00434689
0.01262643
0.01022465
0.0001291
0.01259249
- USD
Vol: 
870 DASH
Vol: 
6 BTC
0.012567
0.7182
0.00902561
0.012566
1.2818
0.01610709
0.01256351
0.88499085
0.01111859
0.01252569
0.07983672
0.00100001
0.01247578
0.08015611
0.001
0.01247311
0.0159
0.00019832
0.0124641
5.897019
0.07350103
0.01243442
0.010021
0.0001246
0.01243441
57.19
0.7111239
0.01242608
0.08047671
0.00100001
0.01233925
16.76
0.20680583
0.01231642
11.37
0.14003769
0.01225361
0.02535089
0.00031063
0.01207
0.31961274
0.00385772
0.012057
0.35157
0.00423887
0.012045
0.38673
0.00465816
0.01204048
0.01615101
0.00019446
0.012033
0.4254
0.00511883
0.01202297
0.1528075
0.00183719
0.01202
0.46794
0.00562463
0.012008
0.51473
0.00618087
0.012
2.20713083
0.02648556
0.011996
0.5662
0.00679213
0.011983
0.62282
0.00746325
0.011971
0.6851
0.00820133
0.011959
0.75361
0.00901242
0.011946
0.82897
0.00990287
0.011934
0.91187
0.01088225
0.011922
1.0031
0.01195895
0.011909
1.1034
0.01314039
0.011897
1.2137
0.01443938
0.011885
1.3351
0.01586766
0.011872
1.4686
0.01743521
0.01186
1.6155
0.01915983
0.011848
1.7771
0.02105508
0.01183995
0.02533794
0.00029999
0.011836
1.9548
0.02313701
0.011823
2.1503
0.02542299
0.011811
2.3653
0.02793655
0.011799
2.6018
0.03069863
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount DASH
Date/Time
0.01259249
0.31277614
21.01 22:58
0.01260716
0.30681174
21.01 22:57
0.01257319
0.36507118
21.01 22:56
0.01257955
0.36336706
21.01 22:56
0.01257316
0.32310734
21.01 22:54
0.01255733
0.35264534
21.01 22:53
0.01254611
0.39542573
21.01 22:53
0.01254369
0.30901289
21.01 22:51
0.01253877
0.39510621
21.01 22:50
0.01257631
0.41623014
21.01 22:50
0.01254266
0.40863262
21.01 22:48
0.01254798
0.31870504
21.01 22:47
0.01258761
0.29175872
21.01 22:46
0.01258719
0.41381597
21.01 22:45
0.01254874
0.37916563
21.01 22:44
0.01256876
0.41828928
21.01 22:43
0.01261408
0.42251406
21.01 22:42
0.01257746
0.33322553
21.01 22:41
0.01257003
0.37533137
21.01 22:40
0.0125667
0.32452744
21.01 22:39
0.01257592
0.28433872
21.01 22:38
0.01259524
0.41189884
21.01 22:37
0.01256895
0.3283617
21.01 22:36
0.01258832
0.28767595
21.01 22:35
0.01260629
0.38804123
21.01 22:33
0.01259804
0.3534974
21.01 22:33
0.01259863
0.39911798
21.01 22:32
0.01255393
0.29175872
21.01 22:31
0.01256052
0.3446218
21.01 22:30
0.01257407
0.34447979
21.01 22:28
0.01256069
0.32296533
21.01 22:28
0.01258512
0.33716629
21.01 22:26
0.01254859
0.30287097
21.01 22:25
0.01259579
0.39663281
21.01 22:25
0.01255444
0.37930764
21.01 22:24
0.01260762
0.35154476
21.01 22:22
0.01259757
0.31238562
21.01 22:22
0.01262138
0.33148591
21.01 22:20
0.01259233
0.40504688
21.01 22:19
0.01259314
0.39191099
21.01 22:19