Last price
0.00801818
24h Change
+0.43%
24h High
0.00802118
24h Low
0.00790587
24h Volume
9.64 BTC
- Limit
- Markt
- Halt an
Kaufen DASH
- BTC
Die Provision:0 DASH
Verkaufen DASH
- DASH
Die Provision:0 BTC
- Offene Aufträge
- Handelsgeschichte
Keine Auftragshistorie
Price BTC
Amount DASH
Total BTC
0.0081986
0.75361
0.00617854
0.008198
0.02486909
0.00020387
0.0081904
0.6851
0.00561124
0.00818272
0.15962008
0.00130612
0.0081821
0.62282
0.00509597
0.00817632
14.5
0.11855664
0.00817511
0.499
0.00407937
0.0081738
0.5662
0.004628
0.0081655
0.51473
0.00420302
0.00816312
0.18865337
0.00154
0.00815987
0.16024971
0.00130761
0.0081572
0.46794
0.00381708
0.00815502
0.19343132
0.00157743
0.0081489
0.4254
0.00346654
0.0081406
0.38673
0.00314821
0.00813709
0.15698964
0.00127743
0.00813347
0.02511099
0.00020423
0.0081323
0.35157
0.00285907
0.00813149
0.01
0.00008131
0.008124
0.31961274
0.00259653
0.0081231
0.17604108
0.00142999
0.00811437
0.1574019
0.00127721
0.0081131
0.2412785
0.00195751
0.00810083
21.12
0.17108952
0.00809171
0.15752265
0.00127462
0.00808309
0.16330391
0.00132
0.00807576
0.63872
0.00515814
0.00806912
0.1584297
0.00127838
0.00806538
0.02779792
0.0002242
0.008055
0.12414649
0.00099999
0.00805499
70.23
0.56570194
0.00805498
0.14701114
0.00118417
0.00805
0.15
0.0012075
0.0080489
2
0.0160978
0.00804889
0.1194034
0.00096106
0.00804659
0.1585858
0.00127607
0.00804307
0.15044
0.00120999
0.008028
0.12456402
0.00099999
0.008027
0.12457954
0.00099999
0.00802412
0.15846209
0.00127151
0.00801818
Vol:
965 DASH
Vol:
3 BTC
0.0079962
8.0119902
0.06406547
0.0079942
1.9677
0.01573018
0.00796824
0.16080008
0.00128129
0.00796031
0.01000047
0.0000796
0.0079603
0.01231159
0.000098
0.007947
0.12583364
0.00099999
0.00794601
0.05411521
0.00042999
0.007946
0.16115368
0.00128052
0.00792398
0.01
0.00007923
0.00792382
0.17532074
0.0013892
0.00792381
0.16154207
0.00128002
0.00791717
70.23
0.55602284
0.00791716
0.06882553
0.0005449
0.00790168
0.16138288
0.00127519
0.00788708
0.0189
0.00014906
0.0078842
0.13951953
0.00109999
0.007881
0.02164446
0.00017057
0.00787962
0.16183473
0.00127519
0.0078611
0.13863267
0.0010898
0.00786088
0.26576922
0.00208917
0.00786079
3.1918479
0.02509044
0.00786058
21.13
0.16609405
0.00785762
0.16186271
0.00127185
0.00785585
0.01313695
0.0001032
0.00783568
0.16229952
0.00127172
0.0078142
0.31961274
0.00249751
0.0078138
0.16275399
0.00127172
0.0078062
0.35157
0.00274442
0.00780021
14.51
0.11318104
0.0077982
0.38673
0.00301579
0.00779198
0.16319425
0.0012716
0.0077902
0.4254
0.00331395
0.0077823
0.46794
0.00364164
0.0077743
0.51473
0.00400166
0.00777023
0.16365108
0.0012716
0.0077663
0.5662
0.00439727
0.0077584
0.62282
0.00483208
0.0077504
0.6851
0.00530979
0.00775036
0.5
0.00387518
0.00775
0.020129
0.00015599
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
Währungspaare
162
1 new
Pair
Price
Volume
/Change
Price BTC
Amount DASH
Date/Time
0.00801818
0.39673932
15.11 22:32
0.0079972
0.08193016
15.11 22:32
0.00800281
0.39127195
15.11 22:32
0.00802118
0.39783989
15.11 22:30
0.0080131
0.29417289
15.11 22:30
0.008009
0.42134248
15.11 22:29
0.00800742
0.33705979
15.11 22:27
0.00802101
0.41243138
15.11 22:26
0.00801459
0.40710602
15.11 22:26
0.00800382
0.33961596
15.11 22:24
0.00800442
0.3461129
15.11 22:24
0.00801396
0.30990045
15.11 22:23
0.00801348
0.31902457
15.11 22:22
0.00801042
0.3845975
15.11 22:20
0.00800177
0.3091904
15.11 22:19
0.00801638
0.34511883
15.11 22:18
0.00800649
0.41363846
15.11 22:17
0.00800553
0.40270372
15.11 22:17
0.00800789
0.31046849
15.11 22:15
0.00801454
0.33180543
15.11 22:14
0.00800902
0.29562848
15.11 22:14
0.00801567
0.3062437
15.11 22:13
0.00801212
0.39404114
15.11 22:11
0.00801318
0.38914181
15.11 22:11
0.00800537
0.32829069
15.11 22:10
0.00801472
0.369864
15.11 22:08
0.0080073
0.38800573
15.11 22:08
0.00802023
0.39226602
15.11 22:07
0.00800345
0.40575693
15.11 22:05
0.00801159
0.38438448
15.11 22:05
0.00802112
0.41094028
15.11 22:03
0.00801549
0.41704669
15.11 22:02
0.00801438
0.3314149
15.11 22:01
0.00799635
0.39684583
15.11 22:00
0.00801494
0.30542715
15.11 21:59
0.00800866
0.37980468
15.11 21:58
0.00800786
0.32630256
15.11 21:57
0.00800139
0.42173301
15.11 21:56
0.00799588
0.39865645
15.11 21:55
0.00801531
0.3136637
15.11 21:54