DAI/USD
Last price
1.0205903
$1.02
24h Change
-0.72%
24h High
1.030583
24h Low
1.014234
24h Volume
23042.69 USD
$23042.68
Nacht-Modus
Rastertyp

Kaufen DAI

- USD
Die Provision: 0 DAI

Verkaufen DAI

- DAI
Die Provision: 0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount DAI
Total USD
1.1255
133.78
150.56939
1.1222
121.62
136.481964
1.12
2
2.24
1.1189
110.56
123.705584
1.1156
100.51
112.128956
1.1123
91.369
101.6297387
1.11
2
2.22
1.109
83.063
92.116867
1.1057
75.512
83.4936184
1.1024
68.647
75.6764528
1.1
6.988
7.6868
1.0991
62.406
68.5904346
1.0958
56.733
62.1680214
1.0925
51.575
56.3456875
1.0892
46.886
51.0682312
1.0859
42.624
46.2854016
1.0826
38.749
41.9496674
1.08259999
6.5407712
7.08103883
1.08
6.73
7.2684
1.0793
35.22613589
38.01956846
1.07929999
6.5407712
7.05945429
1.07301679
1.68964535
1.81301782
1.06284713
4.73734178
5.03507011
1.06
8.71245275
9.23519991
1.05
2661.5847781
2794.6640170
1.04999999
36.8207712
38.66180939
1.04999998
6.5407712
6.86780962
1.04999
10.96303002
11.51107189
1.045
1.996
2.08582
1.03572348
1.3972
1.44711284
1.035
1.996
2.06586
1.03483014
1.96176426
2.03009278
1.03277818
1.3972
1.44299767
1.03248361
1.67153499
1.72583248
1.03097082
40.19410608
41.4389505
1.03097081
6.5081
6.70966112
1.02846221
2.62656774
2.70132566
1.02650271
2.32619728
2.38784781
1.02596537
2.418601
2.48140086
1.02234787
1.96635953
2.01030347
1.0205903
1.02 USD
Vol: 
44384 DAI
Vol: 
38434 USD
1.01766448
1.14674239
1.16699899
1.01370001
179.9387121
182.40387425
1.0137
22.96
23.274552
1.01270391
1.97491091
2
1.01151001
179.9387121
182.00980847
1.01151
20.09506964
20.32636389
1.0109
6.74448608
6.81800097
1.01089
6.74455277
6.81800094
1.01085254
1.42837246
1.44387392
1.00900001
179.9387121
181.5581623
1.009
92.03463637
92.86294809
1.00500902
179.9387121
180.8400287
1.00500901
68.40818587
68.75084315
1.00450001
179.039
179.84467729
1.0045
53.71424519
53.95595929
1.00310087
9.96908716
10
1
108.8655092
108.8655092
0.999
20
19.98
0.99843472
1.4
1.3978086
0.99000001
11.89674511
11.77777777
0.99
204.3
202.257
0.988
63.77614447
63.01083073
0.987
1.17629716
1.16100529
0.985
22.65453898
22.31472089
0.9811001
17.39742796
17.06861831
0.98100002
2.6675494
2.61686601
0.981
31.95512079
31.34797349
0.9803
41.0447821
40.23619989
0.98
252.50937359
247.45918611
0.977
21
20.517
0.97531777
1.137777
1.10969412
0.975
7.9560706
7.75716883
0.97331777
1.137777
1.10741857
0.97131777
1.137777
1.10514301
0.971
4.53884492
4.40721841
0.97
172.16550236
167.00053728
0.96803033
1.4
1.35524246
0.96731777
1.137777
1.10059191
0.96531777
1.137777
1.09831635
0.96484
35.22613589
33.98758495
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount DAI
Date/Time
1.0205903
7.1919157
23.09 05:17
1.0196449
7.9503417
23.09 05:17
1.0192035
6.6213056
23.09 05:15
1.0192066
8.801084
23.09 05:14
1.021438
7.831763
23.09 05:13
1.0192988
8.0418622
23.09 05:12
1.0216201
6.6913386
23.09 05:11
1.0190106
6.8807462
23.09 05:10
1.0191426
8.8512213
23.09 05:10
1.0205561
8.4628562
23.09 05:08
1.0216511
9.273807
23.09 05:07
1.0217497
7.4099731
23.09 05:07
1.0199035
9.437748
23.09 05:05
1.019935
7.6996553
23.09 05:04
1.0214115
8.7931257
23.09 05:03
1.0209588
6.8003674
23.09 05:02
1.0211179
9.1663699
23.09 05:01
1.0196711
6.9794291
23.09 05:00
1.0199937
9.3828357
23.09 04:59
1.020158
8.1827241
23.09 04:58
1.0202755
7.1433701
23.09 04:57
1.0206213
8.0991619
23.09 04:56
1.0192088
6.6626888
23.09 04:55
1.0204762
6.3730066
23.09 04:54
1.0200086
7.6097265
23.09 04:53
1.0210699
7.7625258
23.09 04:52
1.0181978
7.3582442
23.09 04:51
1.0194981
9.3263318
23.09 04:50
1.0217778
9.3963648
23.09 04:49
1.0205346
8.3944148
23.09 04:48
1.0210012
8.3761108
23.09 04:47
1.0216044
7.9622792
23.09 04:46
1.0197881
8.0784703
23.09 04:45
1.0196523
7.2444405
23.09 04:44
1.0196385
8.7063802
23.09 04:42
1.0211117
9.3772649
23.09 04:41
1.0216158
7.1481451
23.09 04:41
1.0201346
7.7386509
23.09 04:40
1.0203394
8.7994923
23.09 04:39
1.0203703
8.8886253
23.09 04:38