Verify your account now to further enjoy trading on EXMO. More details
DAI/USD
Last price
1.0226105
$1.02
24h Change
-0.41%
24h High
1.0312656
24h Low
1.02
24h Volume
17932.22 USD
$17932.22
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen DAI

- USD
Die Provision:0 DAI

Verkaufen DAI

- DAI
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount DAI
Total USD
1.055
36.2379914
38.23108092
1.0545
30.0790643
31.7183733
1.05
1
1.05
1.0499
14.0635881
14.76536114
1.049
44.35745025
46.53096531
1.046
32.8119943
34.32134603
1.045
5.85749377
6.12108098
1.0445
9.34780387
9.76378114
1.0443
290.89873486
303.78554881
1.0423
36.62515803
38.17440221
1.04211187
1.996
2.08005529
1.042
12.6067681
13.13625236
1.0419
109.45147311
114.03748983
1.0417
18.5897142
19.36490528
1.0416
168.41777662
175.42395612
1.0414
290.5406032
302.56898417
1.04139999
23.9399391
24.93105233
1.041
44.84606337
46.68475196
1.04099999
23.9399391
24.92147636
1.04
10.28312269
10.69444759
1.0395
13.4269808
13.95734654
1.03885301
4.08425876
4.2429445
1.038853
4.99964842
5.19389976
1.037
175.976469
182.48759835
1.03481027
8.5036429
8.799657
1.03471415
4.28594719
4.4347302
1.034
86.19903247
89.12979957
1.03399999
30.98366726
32.03711163
1.0331
48.4468518
50.05044259
1.03309999
23.9399391
24.73235084
1.03299999
11.54726552
11.92832516
1.03289999
9.59658
9.91230738
1.03199997
8.95942668
9.24612806
1.03135738
12.89397281
13.29829401
1.03059179
4.11478329
4.24066187
1.03
35.3026841
36.36176462
1.02999999
23.8202
24.53480576
1.02648582
16.27115599
16.70211089
1.02560999
15.57757154
15.97651299
1.02395745
5.37553524
5.50431935
1.0226105
1.02 USD
Vol: 
43699 DAI
Vol: 
36901 USD
1.02099995
12.10302968
12.35719269
1.02036265
4.09674928
4.18016995
1.02
15.39620488
15.70412897
1.018
10.85168605
11.04701639
1.01629746
4.34201637
4.4127802
1.015
8.41879962
8.54508161
1.0138
53.80707338
54.54961099
1.01224847
4.16806355
4.21911595
1.01000001
22.0462
22.26666222
1.01
488.68527326
493.57212599
1.0085
21.40345096
21.58538029
1.00261687
1.4
1.40366361
1
16.7348651
16.7348651
0.99900002
6.32290172
6.31657894
0.999
20.71
20.68929
0.995
10.11371859
10.06314999
0.99
114.63642525
113.49006099
0.98131777
1.1285015
1.10741857
0.98000001
7.87781947
7.72026315
0.98
790.31996224
774.51356299
0.977
1
0.977
0.9761067
1.4
1.36654938
0.975319
34.62546079
33.77086979
0.97531777
1.137777
1.10969412
0.97477
35.22613589
34.33738048
0.97178
38.749
37.65550322
0.97131777
1.137777
1.10514301
0.97
27
26.19
0.9688
42.624
41.2941312
0.96582
46.886
45.28343652
0.96283
51.575
49.65795725
0.95985
56.733
54.45517005
0.95686
62.406
59.71380516
0.95388
68.647
65.48100036
0.9509
75.512
71.8043608
0.94791
83.063
78.73624833
0.94493
91.369
86.33730917
0.94194
100.51
94.6743894
0.93896
110.56
103.8114176
0.93598
121.62
113.8338876
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount DAI
Date/Time
1.0226105
6.689719
24.01 02:36
1.0232244
6.4981237
24.01 02:35
1.0231537
5.1587474
24.01 02:34
1.0234781
6.2862348
24.01 02:33
1.0229562
5.6672807
24.01 02:32
1.02134
5.7478581
24.01 02:31
1.0235188
5.0787668
24.01 02:29
1.0223264
4.981477
24.01 02:28
1.0231629
5.7544237
24.01 02:28
1.0236481
6.5076736
24.01 02:27
1.022985
5.9692969
24.01 02:26
1.0216051
5.6081905
24.01 02:24
1.0224835
4.9641678
24.01 02:23
1.0223203
6.730903
24.01 02:23
1.0221647
5.8194825
24.01 02:21
1.0232129
6.7458247
24.01 02:20
1.0229868
6.9242889
24.01 02:19
1.0236999
6.7273218
24.01 02:18
1.022773
6.8866861
24.01 02:17
1.0235354
5.6123686
24.01 02:16
1.0236924
4.9164182
24.01 02:14
1.0230275
5.7645705
24.01 02:13
1.0233968
6.9201108
24.01 02:12
1.0232141
5.1271133
24.01 02:11
1.0227705
6.2557945
24.01 02:10
1.0235519
5.6207248
24.01 02:09
1.0229509
5.4082391
24.01 02:08
1.0233737
6.3238377
24.01 02:08
1.0227074
5.5198538
24.01 02:06
1.0231836
5.1539725
24.01 02:05
1.02379
5.7544237
24.01 02:04
1.0222745
6.4975268
24.01 02:03
1.0231754
6.8902673
24.01 02:02
1.0232007
5.7765079
24.01 02:00
1.0217978
7.0914125
24.01 02:00
1.02395756
16.15587571
24.01 02:00
1.0248826
5.9913811
24.01 01:59
1.0249675
5.7132396
24.01 01:58
1.0243775
5.2393249
24.01 01:57
1.0242863
6.4193369
24.01 01:56