Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/USD

Last price
1.005495
$1
24h Change
-0.82%
24h High
1.02
24h Low
1.002
24h Volume
11394.11 USD
$11394.1
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen DAI
- USD
Verkaufen DAI
- DAI
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount DAI
Total USD
1.0245
88.4714353
90.63898546
1.024
5.61679528
5.75159836
1.023177
1.1317777
1.15800891
1.0225
5
5.1125
1.022499
1.94120907
1.98488433
1.021248
1.04778067
1.07004391
1.021
5
5.105
1.02
6.83897022
6.97574962
1.019911
3.03419064
3.0946044
1.015
2.029529
2.05997193
1.014999
1.00803313
1.02315261
1.005495
1 USD
Vol: 
270843 DAI
Vol: 
243065 USD
1.0025
5.45330234
5.46693559
1.0021
5.28978148
5.30089002
1.002
91.07996757
91.2621275
1
3.523058
3.523058
0.999
10.01001001
9.99999999
0.995
2.04105
2.03084475
0.992
10.08064516
9.99999999
0.991929
2.1075053
2.09049562
0.991778
7.19185549
7.13272405
0.99
3.628557
3.59227143
0.98
1.02040816
0.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount DAI
Date/Time
1.005495
4.178
12.07 23:47
1.006525
4.901
12.07 23:46
1.008044
4.04
12.07 23:45
1.007295
4.838
12.07 23:44
1.008947
4.743
12.07 23:42
1.006789
3.88
12.07 23:42
1.013231
4.617
12.07 23:40
1.012691
3.499
12.07 23:39
1.004535
4.884
12.07 23:39
1.008857
4.212
12.07 23:38
1.010185
4.313
12.07 23:36
1.013267
4.043
12.07 23:36
1.012242
3.982
12.07 23:34
1.010584
4.657
12.07 23:33
1.010984
4.197
12.07 23:32
1.008772
4.285
12.07 23:31
1.011709
3.67
12.07 23:30
1.007611
3.425
12.07 23:30
1.007591
4.491
12.07 23:29
1.012161
3.927
12.07 23:28
1.010283
4.909
12.07 23:27
1.008933
3.806
12.07 23:26
1.011059
4.01
12.07 23:25
1.009763
4.158
12.07 23:23
1.011555
3.638
12.07 23:22
1.005536
4.357
12.07 23:22
1.011448
4.244
12.07 23:21
1.006373
4.849
12.07 23:20
1.009364
3.746
12.07 23:18
1.005471
4.648
12.07 23:17
1.013186
4.335
12.07 23:16
1.006803
4.283
12.07 23:15
1.013399
4.364
12.07 23:14
1.007719
4.019
12.07 23:14
1.00783
4.751
12.07 23:13
1.012575
3.903
12.07 23:11
1.007502
4.91
12.07 23:10
1.01122
3.661
12.07 23:09
1.007721
3.894
12.07 23:08
1.010312
4.828
12.07 23:07