Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
DAI/USD
Last price
1.0355438
$1.03
24h Change
-1.54%
24h High
1.04510239
24h Low
1.0203643
24h Volume
17767.53 USD
$17767.52
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen DAI

- USD
Die Provision:0 DAI

Verkaufen DAI

- DAI
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount DAI
Total USD
1.153
178.07
205.31471
1.15
3
3.45
1.1497
161.88
186.113436
1.1463
147.16
168.689508
1.145
2
2.29
1.143
133.78
152.91054
1.14
2
2.28
1.1396
121.62
138.598152
1.1363
110.56
125.629328
1.1329
100.51
113.867779
1.13
2
2.26
1.1295
91.369
103.2012855
1.1262
83.063
93.5455506
1.1228
75.512
84.7848736
1.12
2
2.24
1.1195
68.647
76.8503165
1.1161
62.406
69.6513366
1.1128
56.733
63.1324824
1.11
2
2.22
1.1094
51.575
57.217305
1.1061
46.886
51.8606046
1.1027
42.624
47.0014848
1.1
6.988
7.6868
1.0994
38.749
42.6006506
1.096
35.22613589
38.60784493
1.08
6.73
7.2684
1.07301679
1.68964535
1.81301782
1.06284713
4.73734178
5.03507011
1.06
8.71245275
9.23519991
1.059
4.93083004
5.22174901
1.05043044
11.72939844
12.32091716
1.05008011
100.998
106.05599094
1.05
1464.2435917
1537.4557712
1.04828046
900
943.452414
1.04827
7.03989201
7.37970759
1.04724805
200
209.44961
1.0462894
115.93594655
121.30255195
1.0455
6.05989682
6.33562212
1.04510239
149.03133556
155.75300497
1.04510238
39.83672717
41.63345837
1.0355438
1.03 USD
Vol: 
44578 DAI
Vol: 
37560 USD
1.0249
150
153.735
1.0242
207.83543741
212.86505499
1.018
7.58202228
7.71849868
1.01665665
1.88846849
1.91992404
1.0122328
4.72804117
4.78587835
1.01
54.06632206
54.60698528
1.0085
21.40345096
21.58538029
1.00781484
1.4
1.41094077
1.006
25.55477997
25.70810864
1.00100001
4.9450549
4.95
1.001
60.48503266
60.54551769
1.00064475
2.87408358
2.87593664
1
15.2273651
15.2273651
0.999
20.71
20.68929
0.99439122
2.01128083
1.99999999
0.99
32.52979259
32.20449466
0.983
2.1
2.0643
0.982001
30.83519354
30.28019089
0.98198001
1.0021
0.98404216
0.98198
63.56029868
62.41494209
0.9802
10.26642521
10.06314999
0.98
1.60467533
1.57258182
0.9784
35.22613589
34.46525135
0.9778434
1.4
1.36898076
0.977
1
0.977
0.9754
38.749
37.7957746
0.975319
34.62546079
33.77086979
0.97531777
1.137777
1.10969412
0.975
7.9560706
7.75716883
0.97331777
1.137777
1.10741857
0.97241
42.624
41.44800384
0.97131777
1.137777
1.10514301
0.970001
8.617647
8.3591262
0.97
172.16550236
167.00053728
0.96941
46.886
45.45175726
0.96731777
1.137777
1.10059191
0.96642
51.575
49.8431115
0.96531777
1.137777
1.09831635
0.96342
56.733
54.65770686
0.96043
62.406
59.93659458
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount DAI
Date/Time
1.0355438
7.0024788
19.11 15:46
1.0331068
6.0713616
19.11 15:46
1.0359337
6.2014793
19.11 15:45
1.0397704
5.3360178
19.11 15:43
1.0274623
5.6583276
19.11 15:43
1.0420126
5.3646676
19.11 15:42
1.0387988
5.2852839
19.11 15:40
1.0295134
5.1563599
19.11 15:39
1.0418165
5.6899617
19.11 15:38
1.0311456
5.4947852
19.11 15:38
1.0356362
6.3363719
19.11 15:36
1.0417199
5.3049806
19.11 15:35
1.0287279
7.0770876
19.11 15:34
1.0327993
6.1978981
19.11 15:34
1.0285455
4.8227096
19.11 15:33
1.0384934
6.6001885
19.11 15:31
1.0270033
6.8150617
19.11 15:30
1.0428282
5.9806374
19.11 15:29
1.0359802
5.0447452
19.11 15:28
1.0327959
5.8015764
19.11 15:27
1.0354011
5.3199023
19.11 15:26
1.0342749
7.0544065
19.11 15:25
1.0405886
5.8791695
19.11 15:24
1.0345048
5.8911069
19.11 15:22
1.041808
6.6354038
19.11 15:21
1.0345711
5.2554404
19.11 15:20
1.0277508
5.8940913
19.11 15:19
1.0340794
6.4402273
19.11 15:19
1.0364709
5.1235321
19.11 15:18
1.0279287
6.3327907
19.11 15:17
1.0427997
4.7970442
19.11 15:16
1.0423876
5.835598
19.11 15:15
1.0391239
7.0436629
19.11 15:14
1.0383843
6.8634081
19.11 15:12
1.0381913
5.4380826
19.11 15:12
1.0420674
6.7267249
19.11 15:11
1.0386746
5.1486006
19.11 15:09
1.0280461
5.1318883
19.11 15:09
1.0409338
6.2802661
19.11 15:08
1.0403952
6.1483579
19.11 15:06