Verify your account now to further enjoy trading on EXMO. More details
DAI/RUB
Last price
62.607614
24h Change
+0.87%
24h High
62.661944
24h Low
61.639314
24h Volume
1253646.44 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen DAI

- RUB
Die Provision:0 DAI

Verkaufen DAI

- DAI
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount DAI
Total RUB
71
1
71
70.569
2515
177481.035
70.28
34.6874189
2437.8318002
70
4
280
69.866
2286.4
159741.6224
69.163
2078.5
143755.2955
69.12429724
2.05814772
142.26801476
69
35.98000002
2482.6200013
68.7
24.99997521
1717.4982969
68.5
4.99997982
342.49861767
68.459
1889.5
129353.2805
68
1.14486215
77.8506262
67.756
1717.7
116384.4812
67.5
1.49120731
100.65649342
67.053
1561.5
104703.2595
67
2.64641601
177.30987267
66.67067046
0.00000415
0.00027668
66.349
1419.5
94182.4055
66.05915905
1.10522176
73.01002002
66
19.030181
1255.991946
65.85
74.561062
4909.8459327
65.849
9.04696153
595.73336978
65.646
1290.4248523
84711.229859
65.2233
9.0469615
590.072684
65
11.8553314
770.596541
64.5
19.9600001
1287.4200064
64.44
8.17797529
526.98872768
63.8
57
3636.6
63.79999999
11.00326596
702.00836813
63.799
6.43508033
410.55168997
63.5
11.180608
709.968608
63.36
56.4566067
3577.0906005
63.317777
1.208796
76.53827556
63.18028978
4.20487039
265.66492972
62.94340926
2.91233796
183.31248011
62.93171304
8.1056146
510.10021202
62.93171303
4.00797182
252.2285324
62.92857548
4.20730071
264.75944029
62.74589939
1.50255406
94.27910587
62.67786403
4.15768298
260.5946885
62.607614
- USD
Vol: 
41664 DAI
Vol: 
2220399 RUB
62.52271099
16.04787671
1003.3567575
62.42815766
16.89580725
1054.7741187
62.40000624
10.80032038
673.9400591
62.1794399
15.91519077
989.59764798
62.05575508
4.219672
261.85493214
62.01701008
17.0357
1056.5031786
62.01701007
9.85791978
611.35871026
62.01500616
15.22748941
944.33284956
62.0000062
11.34016556
703.09033502
61.93171299
11.72142197
725.92774128
61.83000617
0.73668787
45.54941554
61.808521
4.22227368
260.97249141
61.60457399
1.49357382
92.0109789
61.56227191
4.18183762
257.44342464
61.36340226
1.49745976
91.88922562
61.13874611
15.42079162
942.80786367
61.072713
16.49498908
1007.3937340
60.6903044
5.003
303.63359291
60.6786522
5.003
303.57529695
59.183
1290.4248523
76371.214038
58.7317777
1.22164387
71.7493162
58.655
7.01029711
411.18897698
58.549
1419.5
83110.3055
57.915
1561.5
90434.2725
57.281
1717.7
98391.5737
56.647
1889.5
107034.5065
56.013
2078.5
116423.0205
56
3
168
55.379
2286.4
126618.5456
55
1
55
54.745
2515
137683.675
54.11
2766.5
149695.315
53.476
3043.2
162738.1632
52.842
3347.5
176888.595
52.208
3682.3
192245.5184
51.574
4050.5
208900.487
50.94
4455.6
226968.264
50.306
4901.2
246559.7672
50
2
100
20
3
60
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
62.607614
6.8091664
21.01 17:26
62.577336
7.0806398
21.01 17:25
62.564188
6.8203324
21.01 17:25
62.651575
6.8189366
21.01 17:23
62.625784
6.1440915
21.01 17:22
62.592392
6.4302203
21.01 17:21
62.54565
7.2013721
21.01 17:20
62.616184
7.3995686
21.01 17:19
62.661944
7.9871794
21.01 17:18
62.655449
5.8153924
21.01 17:17
62.604802
7.8266681
21.01 17:15
62.627013
6.515361
21.01 17:14
62.578594
6.8705794
21.01 17:14
62.577601
5.6848898
21.01 17:13
62.576301
7.2334744
21.01 17:12
62.582043
8.0143965
21.01 17:11
62.616991
7.514718
21.01 17:09
62.564683
6.3269348
21.01 17:09
62.654562
6.6081784
21.01 17:07
62.644812
6.9794479
21.01 17:06
62.640556
5.8991374
21.01 17:05
62.63853
7.1469379
21.01 17:04
62.639875
6.0701168
21.01 17:03
62.556157
7.6849995
21.01 17:02
62.61542
6.1622363
21.01 17:00
62.658803
7.9983454
21.01 17:00
62.591152
6.8287069
21.01 16:59
62.599245
6.4923311
21.01 16:58
62.546898
7.7945659
21.01 16:56
62.61762
5.7804986
21.01 16:55
62.559282
5.86215
21.01 16:54
62.550463
7.8643534
21.01 16:53
62.614607
6.8824433
21.01 16:52
62.655145
5.929146
21.01 16:51
62.616076
7.6424291
21.01 16:51
62.569887
8.1358268
21.01 16:49
62.628268
6.6982043
21.01 16:48
62.55015
6.1741001
21.01 16:47
62.54893
7.1120441
21.01 16:46
62.598739
7.866447
21.01 16:45