DAI/RUB
Last price
64.11594
24h Change
-0.60%
24h High
65.129628
24h Low
64.05204
24h Volume
1550313.8 RUB
Night Mode
Grid Type

Buy DAI

- RUB
Commission: 0 DAI

Sell DAI

- DAI
Commission: 0 RUB
  • My Open Orders
  • My Trading History
No historical orders
Price RUB
Amount DAI
Total RUB
67
1.26118069
84.49910623
66.85025116
1.11320326
74.41791752
66.84237073
1.12265225
75.04073789
66.8344903
1.11293749
74.38260987
66.82660987
1.11280465
74.3649622
66.81872944
1.11267184
74.34731863
66.81084901
1.11253906
74.32967915
66.80296858
1.11240632
74.31204444
66.79508815
1.11227361
74.29441382
66.78720773
56.00127428
3740.1687384
66.31947167
1.09711172
72.75986963
66.3011747
1.09680624
72.71954213
66.28287773
1.09650093
72.67923707
66.26458076
1.09619578
72.63895379
66.24628378
1.09589081
72.59869359
66.2283784
1.10228139
73.002309
66.22798681
1.09558601
72.55845581
66.21013676
1.10197395
72.96184593
66.20968984
1.09764536
72.67475883
66.19189512
1.10166669
72.921406
66.19139287
2.25917616
149.53801676
66.18478563
1.16046734
76.80528212
66.18148201
1.1604091
76.79759397
66.17833174
1.1601159
76.77453488
66.17817839
1.16174553
76.88220292
66.1750269
1.15994159
76.75916592
66.17472187
1.16157364
76.86681255
66.17226467
1.10138271
72.88098818
66.16779152
1.16146275
76.8514251
66.15389747
1.16147414
76.83604117
66.1327962
1.1014292
72.84059281
66.12604458
1.16173076
76.82066002
66.07021236
1.16247972
76.80528196
66.05348451
1.1021405
72.80022044
66
4.59908919
303.53988654
65.94560056
1.16654321
76.92839256
65.8
4.5640244
300.31280552
65.7778347
1.16811448
76.83604117
64.76134256
1.07789338
69.80582242
64.63457413
91.42738465
5909.3700706
64.11594
- USD
Vol: 
41632 DAI
Vol: 
2296111 RUB
64.03325242
2.48569798
159.16732619
64.001
19.62475586
1256.0039997
64
18.0495593
1155.1717952
63.05050703
5.003
315.44168667
63
5.68357425
358.06517775
62.40000016
46.0966
2876.4278473
62.40000014
8.0168
500.24832112
62.4
73.159
4565.1216
62
10.29739
638.43818
61.52
2.87709772
176.99905173
61.5
1
61.5
61.118
1290.4248523
78868.186127
61
3.84186353
234.35367533
60.70002
2
121.40004
60.463
1419.5
85827.2285
60.3001
1.1
66.33011
60
2.83
169.8
59.808
1561.5
93390.192
59.317777
1.21121843
71.84678472
59.154
1717.7
101608.8258
58.499
1889.5
110533.8605
58.137777
1.23412555
71.74931601
58
20
1160
57.844
2078.5
120228.754
57.189
2286.4
130756.9296
57.1
5
285.5
56.534
2515
142183.01
56
6
336
55.879
2766.5
154589.2535
55.225
3043.2
168060.72
55
1
55
54.57
3347.5
182673.075
53.915
3682.3
198531.2045
53.26
4050.5
215729.63
52.605
4455.6
234386.838
51.95
4901.2
254617.34
50.1
2
100.2
50
2
100
41
25
1025
20
4
80
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount DAI
Date/Time
64.11594
10.537913
23.09 15:55
64.179019
11.140877
23.09 15:53
64.39535
10.766816
23.09 15:52
64.300705
8.0720875
23.09 15:52
64.540551
8.4517315
23.09 15:50
64.531419
10.121049
23.09 15:49
64.282296
8.4442875
23.09 15:49
64.111961
8.35589
23.09 15:48
64.385397
7.6515015
23.09 15:47
64.410019
9.7507095
23.09 15:46
64.568108
8.5373375
23.09 15:45
64.371977
9.651146
23.09 15:44
64.310121
9.7004625
23.09 15:43
64.210916
8.220037
23.09 15:42
64.549281
8.3437935
23.09 15:41
64.163493
8.780198
23.09 15:40
64.279749
8.692731
23.09 15:39
64.471863
8.0050915
23.09 15:38
64.211205
9.865161
23.09 15:37
64.351013
9.2389345
23.09 15:36
64.544145
10.882198
23.09 15:35
64.634633
8.6545805
23.09 15:34
64.35012
9.558096
23.09 15:33
64.322122
10.203863
23.09 15:32
64.256341
10.789148
23.09 15:30
64.380081
8.2805195
23.09 15:30
64.583577
9.005379
23.09 15:29
64.320463
7.9827595
23.09 15:28
64.673244
8.0832535
23.09 15:27
64.442358
8.279589
23.09 15:26
64.573562
10.488596
23.09 15:24
64.281492
10.500693
23.09 15:23
64.655777
10.777982
23.09 15:22
64.63068
11.006885
23.09 15:21
64.859967
9.090985
23.09 15:20
64.576619
8.8276535
23.09 15:19
64.529864
10.225265
23.09 15:18
64.785171
10.23457
23.09 15:17
64.467092
7.576131
23.09 15:17
64.739958
8.731812
23.09 15:15