Up to 50% fee decrease with premium cashback. Buy now!

DAI/RUB

Last price
86.128488
24h Change
-2.85%
24h High
88.5
24h Low
82.557912
24h Volume
1553115.77 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen DAI
- RUB
Die Provision:0 DAI
Verkaufen DAI
- DAI
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount DAI
Total RUB
85000
10
850000
79999
5
399995
78777
1.98998051
156764.69463
49990
5
249950
49888
1
49888
20488.21
1.28893041
26407.876915
8800
4.99
43912
6499
1
6499
5000
5
25000
4987
1
4987
3000
14.97000001
44910.00003
2987
1
2987
2977
3
8931
2000
5
10000
1500
3
4500
1000
19.98000002
19980.00002
800
2
1600
600
15
9000
572
1
572
567
1.28424328
728.16593976
550
1
550
500
58.6823194
29341.1597
444.21
1
444.21
420
1
420
320
1
320
300
1.6216
486.48
220
1
220
125.049
1.0479
131.0388471
120
1
120
101.77999994
4.992994
508.18692902
92
202.758532
18653.784944
90
10.63490092
957.1410828
89.8
23.2
2083.36
89.21
1000
89210
88.63
746.94704674
66201.916752
88.62999999
2.00175779
177.4157929
86.2
21.1341663
1821.7651350
86.19999999
19.56971751
1686.9096491
86.128488
- USD
Vol: 
2201 DAI
Vol: 
65361 RUB
85.5
8.09208115
691.87293832
84.00000015
69.49178571
5837.3100100
84
10.1582143
853.2900012
83.00000001
20.7036011
1718.3988915
83
29.79561216
2473.0358092
82.2914089
115.60982363
9513.6952691
81
15.9
1287.9
77.00000027
11
847.00000297
70
2.94989871
206.4929097
66.00000001
37.0777
2447.1282003
66
203.12868045
13406.492909
63
1.51
95.13
62.75
1.51
94.7525
62.3
1.51
94.073
62
3.51
217.62
61.22663384
3.43583893
210.3648521
61
12.5
762.5
60
2
120
59.317777
1.29019969
76.53177749
59
8.47457627
499.99999993
58.7317777
1.22164387
71.7493162
56
3
168
55
1
55
52
2
104
51
2
102
50
4
200
48
2
96
46
2
92
44
2
88
42
2
84
41
2
82
40
2
80
36.21
148.12934714
5363.7636599
36.2
250
9050
20
3
60
11.37
5
56.85
11.21
1.3778525
15.44572652
11
3
33
10.777
27.83706064
300.00000251
10.5551
21.28961355
224.71399998
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
86.128488
7.7774
31.03 14:22
86.19999999
4.52436194
31.03 14:22
86.19999999
4.57234509
31.03 14:22
86.19999999
3.59396752
31.03 14:22
86.19999999
4.49545497
31.03 14:22
86.19999999
4.59379399
31.03 14:22
85.5
0.03864932
31.03 14:22
85.5
4.51777338
31.03 14:22
84.486165
6.1723
31.03 14:21
85.86208
5.5519
31.03 14:19
85.5
10
31.03 14:19
85.198825
6.6607
31.03 14:18
84.00585
6.2555
31.03 14:17
83.244445
7.9061
31.03 14:17
85.5
20.04851543
31.03 14:16
85.5
5.44428924
31.03 14:16
83.889701
5.7136
31.03 14:15
84.589646
5.8298
31.03 14:14
82.766986
7.7062
31.03 14:13
85.050733
6.9412
31.03 14:12
83.060219
5.7156
31.03 14:11
83.972115
5.5836
31.03 14:10
84.597827
6.2548
31.03 14:09
82.916446
6.9544
31.03 14:08
83.104968
5.5532
31.03 14:07
83.317336
6.1809
31.03 14:05
85.092438
5.9723
31.03 14:05
84.990224
7.1531
31.03 14:04
84.931018
7.7557
31.03 14:02
83.142712
5.5895
31.03 14:02
83.937024
5.6674
31.03 14:01
83.142712
6.3037
31.03 13:59
84
0.10097572
31.03 13:59
83.512497
5.8865
31.03 13:58
83.184193
7.4837
31.03 13:57
82.690568
6.0878
31.03 13:56
83.411965
6.7452
31.03 13:55
82.95195
6.6812
31.03 13:54
83.810099
6.9247
31.03 13:53
83.278543
6.233
31.03 13:52