Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/RUB

Last price
74.080992
24h Change
-0.79%
24h High
75
24h Low
72.1
24h Volume
492263.01 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen DAI
- RUB
Verkaufen DAI
- DAI
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price RUB
Amount DAI
Total RUB
78.43
1.98397496
155.60315611
78.42
6.64005323
520.71297429
78
6.84861379
534.19187562
77.5
36.63615676
2839.3021489
77.09
5.03128743
387.86194797
76.7
10.09858676
774.56160449
76
20.7457001
1576.6732076
75.028199
7.35132417
551.55661274
75
177.90324054
13342.743040
74.793515
7.37439085
551.55661265
74.793514
6.94979385
519.79950361
74.080992
- USD
Vol: 
268212 DAI
Vol: 
17859436 RUB
73.738286
2.80694357
206.97920775
73.507637
7.42074156
545.48117686
73.277709
7.44402608
545.48117687
73.171154
2.53592578
185.55661578
73.048503
31.57111474
2306.2226697
73.048501
7.46738358
545.48117691
73
1.29627456
94.62804288
72.9
1.08700425
79.24260982
72.820009
7.49081446
545.48117639
72.592232
7.51431884
545.48117655
72.365169
41.18039999
2980.0266047
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
74.080992
2.3612
12.08 10:37
74.188805
2.3984
12.08 10:36
74.001798
2.4352
12.08 10:35
74.25272
2.6394
12.08 10:25
73.994981
2.6703
12.08 10:24
73.876183
2.6907
12.08 10:23
74.063834
2.775
12.08 10:20
73.995519
2.9969
12.08 10:11
74.062135
3.0198
12.08 10:11
74.533854
3.0661
12.08 10:09
74.592662
3.3473
12.08 09:58
74.145435
3.4123
12.08 09:56
74.158636
3.4398
12.08 09:55
74.259104
3.6705
12.08 09:48
74.117503
3.6569
12.08 09:46
74.178538
3.5839
12.08 09:43
73.912008
3.8412
12.08 09:42
74.355689
3.9158
12.08 09:41
73.953035
3.3806
12.08 09:40
74.029993
3.9946
12.08 09:38
74.61957
3.6914
12.08 09:35
74.288936
4.1737
12.08 09:34
73.971291
3.7506
12.08 09:33
74.522373
3.5242
12.08 09:32
74.253818
3.4663
12.08 09:31
73.960992
4.3495
12.08 09:29
74.259294
3.7632
12.08 09:28
74.493734
4.5579
12.08 09:27
74.292439
4.5868
12.08 09:26
74.272442
3.977
12.08 09:23
74.391103
3.6788
12.08 09:22
74.074081
4.7653
12.08 09:22
74.052174
4.5528
12.08 09:20
73.92828
3.8552
12.08 09:19
74.418106
3.8795
12.08 09:18
74.407807
3.6595
12.08 09:17
74.646763
3.5704
12.08 09:16
74.069902
4.8426
12.08 09:15
74.488532
4.9069
12.08 09:14
74.612596
3.5301
12.08 09:12
74.104735
3.7884
12.08 09:12
74.186874
4.8762
12.08 09:11
74.089276
4.0711
12.08 09:09
74.564741
4.011
12.08 09:09
74.605821
3.8846
12.08 09:08
74.605662
4.2113
12.08 09:07
73.98561
4.8615
12.08 09:06
74.34176
3.7645
12.08 09:04
74.205583
3.9509
12.08 09:03
73.851069
3.8556
12.08 09:03