Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/RUB

Last price
70.71195
24h Change
-1.34%
24h High
72.136744
24h Low
70.55
24h Volume
852135.06 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen DAI
- RUB
Verkaufen DAI
- DAI
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price RUB
Amount DAI
Total RUB
77.33
24.6186825
1903.7627177
77.1
53.3874647
4116.1735283
77.099999
4
308.399996
73.73
3.486
257.02278
73.33
3.48600001
255.62838073
72.75
6.95285917
505.82050461
72.43
13.7794022
998.04210134
72.22
13.7794022
995.14842688
72.219999
4
288.879996
72
8.711
627.192
71.999999
22.8928793
1648.2872867
70.71195
- USD
Vol: 
2482 DAI
Vol: 
33970 RUB
70.55
4.89670168
345.46230352
70.5
17.78318212
1253.7143394
70.327828
90.93839936
6395.5001087
70.327824
2.55944219
179.99999987
69
5.12316642
353.49848298
68.01
13.52868867
920.08611644
68
47.17804308
3208.1069294
65.731777
1.18947984
78.18662358
65
19.70778107
1281.0057695
64.5
5
322.5
64
11.41
730.24
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
70.71195
4.0543
12.07 10:41
71.825709
4.1668
12.07 10:41
70.768443
3.7569
12.07 10:39
71.014638
3.4961
12.07 10:38
71.683856
4.5898
12.07 10:37
71.542814
3.6477
12.07 10:36
71.499126
3.4721
12.07 10:36
71.800494
4.174
12.07 10:34
71.030167
3.843
12.07 10:33
71.214375
4.6057
12.07 10:32
71.296271
4.2769
12.07 10:31
71.394378
4.4209
12.07 10:30
71.212302
4.3172
12.07 10:30
71.13361
4.4848
12.07 10:28
71.217739
4.6007
12.07 10:27
71.448535
4.9161
12.07 10:26
71.42738
4.0345
12.07 10:25
71.500547
3.8342
12.07 10:25
71.290529
3.9245
12.07 10:23
71.737535
3.9442
12.07 10:22
71.148067
3.4066
12.07 10:21
70.712633
3.9564
12.07 10:20
71.728704
4.9144
12.07 10:19
71.476897
4.4423
12.07 10:18
71.234603
3.4171
12.07 10:17
70.817336
3.6889
12.07 10:16
71.042811
4.3478
12.07 10:15
71.561737
4.6973
12.07 10:14
71.29369
3.9862
12.07 10:13
71.368727
4.8493
12.07 10:12
70.944545
4.998
12.07 10:11
70.931451
3.8073
12.07 10:10
71.477464
3.4457
12.07 10:09
71.302694
3.7435
12.07 10:08
71.038693
4.5226
12.07 10:06
70.733744
3.7741
12.07 10:06
71.14682
3.9719
12.07 10:05
71.696065
4.2718
12.07 10:04
71.492093
3.6905
12.07 10:03
71.311047
4.2134
12.07 10:02