Bekommen Sie mit Premium Cashback bis zu 100 % der Handelsprovision zurück. Kaufen!

DAI/RUB

Last price
79.496422
24h Change
-0.53%
24h High
80
24h Low
78.340471
24h Volume
413599.32 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen DAI
- RUB
Verkaufen DAI
- DAI
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price RUB
Amount DAI
Total RUB
80.548487
1.49394159
120.33473474
80.448686
1.49579491
120.33473503
80.448685
2.80756298
225.86474979
80.349007
1.49765055
120.33473452
80.249454
1.49950846
120.33473518
80.150022
1.5013687
120.33473433
80.050715
1.50323123
120.33473477
80
21.46280388
1717.0243104
79.95153
1.50509608
120.33473439
79.852468
1.50696325
120.33473469
79.753529
1.50883272
120.33473409
79.496422
- USD
Vol: 
356122 DAI
Vol: 
22538825 RUB
78.925398
0.07868894
6.2105559
78.9
1
78.9
78.827608
0.01976973
1.55840052
78.729939
1.51445508
119.23295606
78.632391
1.51633385
119.23295617
78.534963
1.51821497
119.23295649
78.437657
1.52009839
119.23295612
78.340471
0.00832912
0.65250718
78.243405
0.15292397
11.96529211
78.146464
4.34793735
339.77592959
78.14646
1.52576273
119.23295614
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Währungspaare
195
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
79.496422
2
31.10 05:13
79.451697
3
31.10 05:12
79.257939
2
31.10 05:11
79.426504
3
31.10 05:10
79.433391
1
31.10 05:07
79.409545
3
31.10 05:07
79.354258
1
31.10 05:05
79.461594
2
31.10 05:04
79.234037
2
31.10 05:03
79.406372
3
31.10 05:02
79.481108
2
31.10 05:01
79.460669
3
31.10 05:00
79.378584
2
31.10 04:59
79.438935
3
31.10 04:57
79.490713
3
31.10 04:56
79.298888
2
31.10 04:55
79.359047
3
31.10 04:52
79.21529
1
31.10 04:49
79.324173
2
31.10 04:48
79.256412
2
31.10 04:46
79.312024
1
31.10 04:45
79.221312
1
31.10 04:43
79.472022
1
31.10 04:43
79.404552
1
31.10 04:41
79.293798
3
31.10 04:40
79.219764
1
31.10 04:38
79.279964
2
31.10 04:37
79.427783
2
31.10 04:36
79.432486
2
31.10 04:34
79.408721
3
31.10 04:34
79.232756
1
31.10 04:33
79.192571
2
31.10 04:32
79.331955
1
31.10 04:31
79.359059
2
31.10 04:31
79.292106
2
31.10 04:29
79.425052
2
31.10 04:29
79.318714
3
31.10 04:27
79.370177
1
31.10 04:26
79.40269
1
31.10 04:25
79.254786
2
31.10 04:24
79.294891
2
31.10 04:23
79.381874
3
31.10 04:22
79.265661
2
31.10 04:21
79.464117
2
31.10 04:20
79.290868
3
31.10 04:19
79.409745
2
31.10 04:19
79.403166
2
31.10 04:16
79.314402
1
31.10 04:14
79.300869
1
31.10 04:12
79.40034
3
31.10 04:11