Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
DAI/ETH
Last price
0.00549602
24h Change
+1.16%
24h High
0.00556305
24h Low
0.00527935
24h Volume
114.47 ETH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen DAI

- ETH
Die Provision:0 DAI

Verkaufen DAI

- DAI
Die Provision:0 ETH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price ETH
Amount DAI
Total ETH
0.0062539
347.02
2.17022837
0.0062361
315.47
1.96730246
0.0062182
286.79
1.78331757
0.0062112
9.16562874
0.05692955
0.0062004
260.72
1.61656828
0.0062
1.98433663
0.01230288
0.00619979
14.3512391
0.08897466
0.0061826
237.02
1.46539985
0.0061647
215.47
1.3283079
0.0061469
195.88
1.20405477
0.0061291
178.07
1.09140883
0.00611947
1.000994
0.00612555
0.0061183
1.000994
0.00612438
0.0061112
161.88
0.98928105
0.00609673
1.23646445
0.00753838
0.0060934
147.16
0.89670474
0.0060756
133.78
0.81279376
0.0060577
121.62
0.73673747
0.0060399
110.56
0.66777134
0.0060221
100.51
0.60528127
0.0060042
91.369
0.54859774
0.006
30.2971146
0.18178268
0.0059864
83.063
0.49724834
0.0059685
75.512
0.45069337
0.0059507
68.647
0.4084977
0.0059329
62.406
0.37024855
0.00592824
5.93156948
0.03516376
0.005915
56.733
0.33557569
0.0058972
51.575
0.30414809
0.0058794
46.886
0.27566154
0.0058615
42.624
0.24984057
0.0058437
38.749
0.22643753
0.0058259
35.22613589
0.20522394
0.00582163
1.19759477
0.00697195
0.00571282
6
0.03427692
0.00561869
1.1976
0.00672894
0.00560595
10.34343145
0.05798475
0.00557515
1.1976
0.00667679
0.00556305
0.0131364
0.00007307
0.00556304
4.80968244
0.02675645
0.00549602
- USD
Vol: 
41905 DAI
Vol: 
192 ETH
0.00547685
15.90118034
0.08708837
0.00547684
44.8169254
0.24545512
0.00545876
32.08384253
0.17513799
0.00535762
1.2
0.00642914
0.00520811
48.00205833
0.25
0.0052081
35.22613589
0.18346123
0.0051921
38.749
0.20118868
0.0051762
42.624
0.22063034
0.0051603
46.886
0.24194582
0.0051443
51.575
0.26531727
0.0051284
56.733
0.29094951
0.0051124
62.406
0.31904443
0.0050965
68.647
0.34985943
0.0050805
75.512
0.38363871
0.0050646
83.063
0.42068086
0.0050487
91.369
0.46129467
0.0050327
100.51
0.50583667
0.0050168
110.56
0.5546574
0.0050008
121.62
0.60819729
0.0049849
133.78
0.66687992
0.0049711
36.23830942
0.18014425
0.0049689
147.16
0.73122332
0.004953
161.88
0.80179164
0.0049371
178.07
0.87914939
0.0049211
195.88
0.96394506
0.0049052
215.47
1.05692344
0.0048892
237.02
1.15883818
0.0048733
260.72
1.27056677
0.0048573
286.79
1.39302506
0.0048414
315.47
1.52731645
0.0048255
347.02
1.67454501
0.0048095
381.72
1.83588234
0.0047936
419.89
2.0127847
0.0047776
461.88
2.20667788
0.0047617
508.07
2.41927691
0.0047457
558.88
2.65227681
0.0047298
614.77
2.90773914
0.0047139
676.25
3.18777487
0.0046979
743.88
3.49467385
0.004682
818.27
3.83114014
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
1 new
Pair
Price
Volume
/
Change
Price ETH
Amount DAI
Date/Time
0.00549602
8.89824
15.11 23:53
0.00551429
7.433304
15.11 23:52
0.00555185
7.567968
15.11 23:51
0.00554672
7.640136
15.11 23:50
0.00555293
6.260016
15.11 23:49
0.00551926
8.000976
15.11 23:47
0.00548699
8.77176
15.11 23:46
0.00549209
6.272664
15.11 23:45
0.00554066
8.729352
15.11 23:45
0.00549802
6.091872
15.11 23:43
0.00550178
8.263608
15.11 23:43
0.00553416
8.78292
15.11 23:41
0.00554315
8.698104
15.11 23:40
0.00552663
7.054608
15.11 23:39
0.00552052
6.74064
15.11 23:38
0.00553001
8.494248
15.11 23:37
0.00552552
7.528536
15.11 23:36
0.00552445
8.186976
15.11 23:35
0.00553165
6.880512
15.11 23:34
0.00553539
6.575472
15.11 23:33
0.00552252
8.346192
15.11 23:32
0.00551823
7.798608
15.11 23:31
0.00551932
8.672064
15.11 23:30
0.00554863
8.837232
15.11 23:29
0.00555331
6.384264
15.11 23:28
0.0055322
8.65644
15.11 23:26
0.00553626
8.10216
15.11 23:26
0.00555
7.69296
15.11 23:25
0.00551771
8.212272
15.11 23:24
0.00550556
7.047912
15.11 23:22
0.00551748
7.530768
15.11 23:21
0.00553096
7.748016
15.11 23:21
0.00551491
6.31284
15.11 23:20
0.00554522
6.764448
15.11 23:18
0.00548642
7.422888
15.11 23:17
0.0055095
6.218352
15.11 23:16
0.00549569
8.035944
15.11 23:15
0.00550761
7.37304
15.11 23:14
0.00548906
6.743616
15.11 23:13
0.00553341
6.66252
15.11 23:12