Verify your account now to further enjoy trading on EXMO. More details

DAI/ETH

Last price
0.0038282
24h Change
-1.11%
24h High
0.00404829
24h Low
0.0036291
24h Volume
74.55 ETH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen DAI
- ETH
Die Provision:0 DAI
Verkaufen DAI
- DAI
Die Provision:0 ETH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price ETH
Amount DAI
Total ETH
0.0044289
558.88
2.47522363
0.0044164
508.07
2.24384034
0.004404
461.88
2.03411952
0.0043915
419.89
1.84394693
0.0043791
381.72
1.67159005
0.0043666
347.02
1.51529753
0.0043542
315.47
1.37361947
0.0043417
286.79
1.24515614
0.0043293
260.72
1.12873509
0.0043168
237.02
1.02316793
0.0043044
215.47
0.92746906
0.0043
40.9072323
0.17590109
0.0042919
195.88
0.84069737
0.0042795
178.07
0.76205056
0.004267
161.88
0.69074196
0.0042546
147.16
0.62610693
0.0042421
133.78
0.56750813
0.0042296
121.62
0.51440395
0.0042172
110.56
0.46625363
0.0042047
100.51
0.42261439
0.0041923
91.369
0.38304625
0.0041798
83.063
0.34718672
0.0041674
75.512
0.3146887
0.0041549
68.647
0.28522142
0.0041425
62.406
0.25851685
0.00413
56.733
0.23430729
0.0041176
51.575
0.21236522
0.0041051
46.886
0.19247171
0.0040927
42.624
0.17444724
0.0040802
38.749
0.15810366
0.0040678
35.22613589
0.14329287
0.00389801
14.84750958
0.05787574
0.00389249
52.36742183
0.20383966
0.0038917
19.96
0.07767833
0.0038913
2.53135475
0.00985026
0.00389129
11.03106181
0.04292506
0.00389128
5.5155309
0.02146247
0.00387871
11.4666637
0.04447586
0.00387865
2.06832409
0.0080223
0.00387864
7.8678
0.03051636
0.0038282
- USD
Vol: 
43052 DAI
Vol: 
136 ETH
0.00381245
43.2037078
0.16471197
0.00381244
1.41285494
0.00538642
0.00381242
1.61346213
0.00615119
0.0038124
1.55299823
0.00592065
0.00381238
1.23987186
0.00472686
0.00381237
2.51347451
0.00958229
0.00381235
2.50082663
0.00953402
0.00381234
5.07098964
0.01933233
0.00381232
2.44310018
0.00931387
0.00381231
4.87618788
0.01858953
0.0038123
9.7089024
0.03701324
0.00381228
14.59174189
0.0556278
0.00381226
8.64745714
0.03296635
0.00381223
17.22645806
0.06567122
0.00378964
14.96700169
0.05671954
0.00378963
27.72223304
0.105057
0.0037896
3.53314953
0.01338922
0.00378959
5.32179715
0.02016742
0.00378958
7.97926589
0.03023806
0.00378957
9.22047835
0.03494164
0.00378955
13.81982547
0.05237091
0.00378954
20.72831958
0.07855079
0.00378953
13.4975657
0.05114943
0.00378951
8.17047659
0.0309621
0.0037895
16.29090776
0.06173439
0.00378949
32.4455421
0.12295205
0.00378947
48.32055967
0.18310931
0.00377933
1.26062229
0.0047643
0.00376773
63.78306993
0.24031738
0.00376761
83.24651678
0.3136404
0.0037521
12.51017291
0.04693941
0.00370315
3.71807653
0.01376859
0.00364071
68.66792466
0.24999999
0.0036407
35.22613589
0.12824779
0.0036295
38.749
0.14063949
0.0036184
42.624
0.15423068
0.0036072
46.886
0.16912717
0.0035961
51.575
0.18546885
0.0035849
56.733
0.20338213
0.0035738
62.406
0.22302656
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price ETH
Amount DAI
Date/Time
0.0038282
8.36256
22.02 01:43
0.00384275
6.373104
22.02 01:43
0.00384721
7.599216
22.02 01:41
0.00386553
8.378184
22.02 01:40
0.003854
7.072464
22.02 01:39
0.00386591
7.006248
22.02 01:38
0.00385123
8.427288
22.02 01:37
0.00385068
7.957824
22.02 01:36
0.00383043
7.656504
22.02 01:34
0.00383474
7.560528
22.02 01:33
0.00383779
8.099184
22.02 01:32
0.00382727
8.3514
22.02 01:31
0.00383992
7.51812
22.02 01:30
0.00383185
6.228768
22.02 01:29
0.00386515
6.412536
22.02 01:27
0.00386835
6.433368
22.02 01:26
0.00382417
6.216864
22.02 01:26
0.00382345
6.617136
22.02 01:25
0.00385396
6.835128
22.02 01:23
0.00387099
8.464488
22.02 01:23
0.00384058
7.083624
22.02 01:21
0.00385349
8.266584
22.02 01:20
0.0038196
6.738408
22.02 01:20
0.00383874
8.174328
22.02 01:17
0.00383396
7.74132
22.02 01:17
0.003842
7.233912
22.02 01:16
0.00387088
8.256168
22.02 01:15
0.00385824
8.793336
22.02 01:14
0.00382118
8.565672
22.02 01:12
0.00382678
6.694512
22.02 01:12
0.00386388
8.631144
22.02 01:10
0.00384118
6.565056
22.02 01:09
0.00384734
5.973576
22.02 01:08
0.0038456
7.687752
22.02 01:07
0.00384295
7.93476
22.02 01:06
0.00382468
6.589608
22.02 01:05
0.00383827
8.73828
22.02 01:04
0.00382086
6.30912
22.02 01:03
0.00383798
6.05244
22.02 01:02
0.0038713
7.338816
22.02 01:01