Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/ETH

Last price
0.00428406
24h Change
-3.65%
24h High
0.00436852
24h Low
0.00409379
24h Volume
59.79 ETH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen DAI
- ETH
Verkaufen DAI
- DAI
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price ETH
Amount DAI
Total ETH
0.0047854
69235.94
331.32166727
0.0047082
62941.76
296.34239443
0.004631
57219.78
264.98480118
0.00463099
4
0.01852396
0.004595
7.59727547
0.03490948
0.00454449
4.29095632
0.0195002
0.00449022
45.16699987
0.20280976
0.00449018
3
0.01347054
0.00449017
37.848022
0.16994405
0.00449016
6.5089088
0.02922604
0.0043483
1.92359368
0.00836436
0.00428406
- USD
Vol: 
266090 DAI
Vol: 
993 ETH
0.00409379
1.2465069
0.00510293
0.00400166
1.0044
0.00401926
0.00400161
19.68228785
0.07876083
0.00400001
210.28071929
0.84112497
0.004
131.46208273
0.52584833
0.00382761
3.0132
0.01153335
0.0038276
57219.78
219.01442992
0.00376381
18.96616828
0.07138505
0.0037638
62941.76
236.90019628
0.00370011
28.93902635
0.10707758
0.0037001
69235.94
256.17990159
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price ETH
Amount DAI
Date/Time
0.00428406
5.6
12.07 23:54
0.00429111
4.4
12.07 23:53
0.00428051
4.7
12.07 23:51
0.00422053
4.7
12.07 23:51
0.00430424
4.3
12.07 23:50
0.00414984
4.4
12.07 23:49
0.00425172
5.9
12.07 23:48
0.00432061
5.4
12.07 23:47
0.0042955
6
12.07 23:46
0.00425058
5.4
12.07 23:45
0.00430939
4.7
12.07 23:44
0.00418376
5.8
12.07 23:43
0.00415264
5.9
12.07 23:42
0.0041707
6.2
12.07 23:41
0.00428091
5.4
12.07 23:40
0.00431365
5.2
12.07 23:39
0.00412274
4.8
12.07 23:38
0.00413388
5.3
12.07 23:36
0.00413812
5.1
12.07 23:36
0.00422676
5.2
12.07 23:35
0.00429211
6.1
12.07 23:34
0.00428779
5.2
12.07 23:33
0.00428849
5.4
12.07 23:32
0.00431246
5
12.07 23:30
0.00426838
5.6
12.07 23:30
0.00420726
5.6
12.07 23:28
0.00429036
5.5
12.07 23:28
0.00427665
5.1
12.07 23:26
0.00428211
6
12.07 23:25
0.00418308
4.8
12.07 23:24
0.004157
4.3
12.07 23:23
0.00429009
5.8
12.07 23:23
0.0042863
4.4
12.07 23:22
0.00416148
5
12.07 23:20
0.00430234
5.7
12.07 23:19
0.00414268
4.9
12.07 23:18
0.00418804
4.4
12.07 23:17
0.00422462
5.4
12.07 23:16
0.00413495
4.6
12.07 23:15
0.00426372
6.3
12.07 23:14