DAI/ETH
Last price
0.00480736
24h Change
+0.32%
24h High
0.00506408
24h Low
0.00469501
24h Volume
124.35 ETH
Nacht-Modus
Rastertyp

Kaufen DAI

- ETH
Die Provision: 0 DAI

Verkaufen DAI

- DAI
Die Provision: 0 ETH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price ETH
Amount DAI
Total ETH
0.0055286
900.1
4.97629286
0.0055133
818.27
4.51136799
0.005498
743.88
4.08985224
0.0054826
676.25
3.70760825
0.0054673
614.77
3.36113202
0.005452
558.88
3.04701376
0.0054366
508.07
2.76217336
0.0054213
461.88
2.50399004
0.005406
419.89
2.26992534
0.0053907
381.72
2.057738
0.0053753
347.02
1.8653366
0.00536
315.47
1.6909192
0.0053447
286.79
1.53280651
0.0053293
260.72
1.38945509
0.005314
237.02
1.25952428
0.0052987
215.47
1.14171088
0.0052834
195.88
1.03491239
0.005268
178.07
0.93807276
0.0052527
161.88
0.85030707
0.0052374
147.16
0.77073578
0.005222
133.78
0.69859916
0.0052067
121.62
0.63323885
0.0051914
110.56
0.57396118
0.005176
100.51
0.52023976
0.0051607
91.369
0.47152799
0.0051454
83.063
0.42739236
0.0051301
75.512
0.38738411
0.0051147
68.647
0.35110881
0.0050994
62.406
0.31823315
0.0050841
56.733
0.28843624
0.0050687
51.575
0.2614182
0.00506818
37.0469064
0.18776039
0.0050534
46.886
0.23693371
0.0050381
42.624
0.21474397
0.0050228
38.749
0.19462847
0.0050074
35.22613589
0.17639135
0.00493525
30.28
0.14943937
0.00493524
16
0.07896384
0.00482226
1.07789338
0.00519788
0.00482225
91.42738465
0.4408857
0.00480736
- USD
Vol: 
42126 DAI
Vol: 
167 ETH
0.00477216
6.70867526
0.03201487
0.00455948
46.05798481
0.21000046
0.00455764
54.85295021
0.24999999
0.0045318
35.22613589
0.1596378
0.0045179
38.749
0.1750641
0.00451723
2.93448603
0.01325574
0.004504
42.624
0.19197849
0.0045
3.93668444
0.01771507
0.0044901
46.886
0.21052282
0.004488
9.87704991
0.04432819
0.0044763
51.575
0.23086517
0.0044624
56.733
0.25316533
0.004454
7
0.031178
0.0044485
62.406
0.27761309
0.00444595
3.70981904
0.01649366
0.0044347
68.647
0.30442885
0.0044208
75.512
0.33382344
0.0044069
83.063
0.36605033
0.004393
91.369
0.40138401
0.0043792
100.51
0.44015339
0.00437091
3.95864476
0.01730287
0.0043653
110.56
0.48262756
0.004354
7
0.030478
0.0043514
121.62
0.52921726
0.0043375
133.78
0.58027075
0.0043237
147.16
0.63627569
0.0043098
161.88
0.69767042
0.00429644
4.28208004
0.01839769
0.0042959
178.07
0.76497091
0.0042821
195.88
0.83877774
0.0042682
215.47
0.91966905
0.0042543
237.02
1.00835418
0.0042404
260.72
1.10555708
0.0042266
286.79
1.21214661
0.0042127
315.47
1.32898046
0.0042
2.52630614
0.01061048
0.0041988
347.02
1.45706757
0.0041849
381.72
1.59746002
0.0041711
419.89
1.75140317
0.0041572
461.88
1.92012753
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price ETH
Amount DAI
Date/Time
0.00480736
9.326784
23.09 16:18
0.00478533
11.004256
23.09 16:16
0.00481454
8.16912
23.09 16:16
0.00478448
10.779072
23.09 16:14
0.0047879
11.352448
23.09 16:14
0.00479775
10.314816
23.09 16:13
0.00478737
11.29392
23.09 16:11
0.00478185
9.13632
23.09 16:10
0.00475058
9.920992
23.09 16:09
0.00476034
11.292928
23.09 16:08
0.00475226
10.38624
23.09 16:07
0.004771
10.002336
23.09 16:06
0.00477749
9.753344
23.09 16:05
0.00477787
9.181952
23.09 16:04
0.00478453
11.865312
23.09 16:04
0.00480078
10.830656
23.09 16:02
0.00481387
9.8208
23.09 16:01
0.00479308
9.901152
23.09 16:00
0.00481291
10.61936
23.09 15:59
0.00480396
9.884288
23.09 15:58
0.00480448
8.319904
23.09 15:57
0.00480767
9.100608
23.09 15:56
0.00481547
8.9776
23.09 15:55
0.00480094
11.36336
23.09 15:54
0.00479676
10.657056
23.09 15:53
0.00477779
11.47744
23.09 15:52
0.004809
8.953792
23.09 15:51
0.00479745
10.60944
23.09 15:50
0.00478518
11.43776
23.09 15:49
0.00478347
10.284064
23.09 15:48
0.00480416
9.268256
23.09 15:47
0.00479775
8.811936
23.09 15:46
0.00478204
11.187776
23.09 15:45
0.00481081
11.223488
23.09 15:44
0.00479221
11.192736
23.09 15:43
0.00480142
8.462752
23.09 15:41
0.00481865
8.155232
23.09 15:41
0.00479797
10.130304
23.09 15:40
0.00481376
8.663136
23.09 15:39
0.00480919
9.40912
23.09 15:38