Verify your account now to further enjoy trading on EXMO. More details
DAI/ETH
Last price
0.00594577
24h Change
-0.31%
24h High
0.00603168
24h Low
0.00593409
24h Volume
130.99 ETH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen DAI

- ETH
Die Provision:0 DAI

Verkaufen DAI

- DAI
Die Provision:0 ETH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price ETH
Amount DAI
Total ETH
0.00642729
1.20434359
0.00774066
0.0064263
83.063
0.53378775
0.00641204
1.19806495
0.00768204
0.0064072
75.512
0.48382048
0.006388
68.647
0.43851703
0.00638649
1.1976
0.00764846
0.00637618
14.42742245
0.09199184
0.0063689
62.406
0.39745757
0.00636121
2.3952
0.01523637
0.00635078
13.06541079
0.08297554
0.0063497
56.733
0.36023753
0.00633571
1.1976
0.00758764
0.0063306
51.575
0.32650069
0.00632304
1.1976
0.00757247
0.0063114
46.886
0.2959163
0.0063017
17.76834045
0.11197075
0.0062923
42.624
0.26820299
0.00628768
14.13168
0.08885548
0.0062732
38.749
0.24308022
0.006254
35.22613589
0.22030425
0.00623768
7.54809967
0.04708263
0.00621411
22.03305042
0.13691579
0.0062
187.67615
1.16359213
0.00618556
1.1976
0.00740782
0.00617577
14.37052867
0.08874907
0.00615115
11.56233567
0.07112166
0.00613541
1.47236511
0.00903356
0.00613131
19.03276699
0.11669579
0.00612902
14.91249964
0.091399
0.00611441
5.87924367
0.0359481
0.00604163
3.48546154
0.02105786
0.00604162
2.56543208
0.01549936
0.00601756
3.48063673
0.02094494
0.00601755
12.50192893
0.07523098
0.00600611
14.34684761
0.08616874
0.00599358
3.48887892
0.02091087
0.00599024
15.32642231
0.09180894
0.00599023
1
0.00599023
0.00598165
12.68150506
0.07585632
0.00595782
14.60100956
0.08699018
0.00594577
- USD
Vol: 
42774 DAI
Vol: 
208 ETH
0.00593409
1.42342992
0.00844676
0.00593408
13.69287089
0.08125459
0.00592223
11.57729142
0.06856338
0.00591045
3.52354558
0.02082573
0.0058869
3.53410563
0.02080492
0.00584937
2.20865361
0.01291923
0.00573609
19.32974503
0.11087715
0.00572952
16.66845229
0.09550223
0.00572584
23.51150931
0.13462314
0.00570186
0.81717328
0.0046594
0.0056921
35.22613589
0.20051068
0.00569047
8.36921857
0.04762478
0.00567472
1.0021
0.00568663
0.00567471
44.05511471
0.24999999
0.0056747
38.749
0.21988895
0.0056572
42.624
0.24113249
0.0056398
46.886
0.26442766
0.0056224
51.575
0.28997528
0.005605
56.733
0.31798846
0.0055875
62.406
0.34869352
0.0055701
68.647
0.38237065
0.0055527
75.512
0.41929548
0.0055353
83.063
0.45977862
0.0055178
91.369
0.50415586
0.0055004
100.51
0.5528452
0.005483
110.56
0.60620048
0.0054656
121.62
0.66472627
0.0054481
133.78
0.72884681
0.0054307
147.16
0.79918181
0.0054133
161.88
0.876305
0.0053959
178.07
0.96084791
0.0053784
195.88
1.05352099
0.005361
215.47
1.15513467
0.0053436
237.02
1.26654007
0.0053262
260.72
1.38864686
0.0053087
286.79
1.52248207
0.0053
6.47693018
0.03432772
0.0052913
315.47
1.66924641
0.0052739
347.02
1.83014877
0.0052565
381.72
2.00651118
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price ETH
Amount DAI
Date/Time
0.00594577
6.530832
22.01 00:21
0.00594533
7.541928
22.01 00:20
0.00594242
7.094784
22.01 00:20
0.00594269
6.608208
22.01 00:18
0.00595135
6.806856
22.01 00:17
0.00595293
7.416192
22.01 00:16
0.00594076
6.309864
22.01 00:16
0.00594451
6.5472
22.01 00:14
0.00594915
6.753288
22.01 00:13
0.00595483
7.867056
22.01 00:12
0.00595045
6.254808
22.01 00:11
0.0059389
6.913248
22.01 00:10
0.00594438
7.249536
22.01 00:08
0.00594562
7.538208
22.01 00:08
0.00595534
6.999552
22.01 00:06
0.00594569
6.05616
22.01 00:06
0.0059492
7.274088
22.01 00:05
0.00595067
7.689984
22.01 00:03
0.00595367
6.482472
22.01 00:02
0.00594337
7.070232
22.01 00:02
0.00595127
8.6676
22.01 00:00
0.00594547
6.337392
22.01 00:00
0.0059403
7.106688
21.01 23:59
0.00593815
6.27192
21.01 23:57
0.00593735
6.265968
21.01 23:56
0.0059529
7.498032
21.01 23:55
0.00593653
6.861912
21.01 23:54
0.00593692
6.286056
21.01 23:53
0.005946
8.646768
21.01 23:51
0.0059379
8.080584
21.01 23:51
0.00594199
7.254744
21.01 23:50
0.00595165
6.1938
21.01 23:48
0.00594055
7.215312
21.01 23:48
0.00594763
8.189208
21.01 23:47
0.00594768
7.86036
21.01 23:45
0.00593853
8.44068
21.01 23:45
0.00594865
7.006992
21.01 23:43
0.00593665
8.08356
21.01 23:42
0.00594652
6.943008
21.01 23:41
0.00595202
7.840272
21.01 23:40