Verify your account now to further enjoy trading on EXMO. More details

DAI/BTC

Last price
0.00010367
24h Change
-4.94%
24h High
0.00011779
24h Low
0.00010094
24h Volume
3.04 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen DAI
- BTC
Die Provision:0 DAI
Verkaufen DAI
- DAI
Die Provision:0 BTC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price BTC
Amount DAI
Total BTC
0.00011962
419.89
0.05022724
0.00011928
381.72
0.04553156
0.00011894
347.02
0.04127455
0.0001186
315.47
0.03741474
0.00011826
286.79
0.03391578
0.000118
1.36958226
0.00016161
0.00011792
260.72
0.0307441
0.00011759
237.02
0.02787118
0.00011733
3.75528754
0.0004406
0.00011725
215.47
0.02526385
0.00011691
195.88
0.02290033
0.00011657
178.07
0.02075761
0.00011623
161.88
0.01881531
0.00011589
147.16
0.01705437
0.00011555
133.78
0.01545827
0.00011521
121.62
0.01401184
0.000115
49.9
0.0057385
0.00011487
110.56
0.01270002
0.00011453
100.51
0.01151141
0.00011419
91.369
0.01043342
0.00011385
83.063
0.00945672
0.00011351
75.512
0.00857136
0.00011318
68.647
0.00776946
0.00011284
62.406
0.00704189
0.0001125
56.733
0.00638246
0.00011216
51.575
0.00578465
0.00011182
46.886
0.00524279
0.00011148
42.624
0.00475172
0.00011114
38.749
0.00430656
0.0001108
35.22613589
0.00390305
0.00010868
10.90386846
0.00118503
0.00010857
113.895657
0.01236565
0.00010856
16.01011359
0.00173805
0.00010704
1.001
0.00010714
0.00010702
1.001
0.00010712
0.00010521
1.001
0.00010531
0.0001045
16.50422966
0.00172469
0.00010448
41.51372196
0.00433735
0.00010447
25.91332574
0.00270716
0.00010446
12.38794918
0.00129404
0.00010367
- USD
Vol: 
42301 DAI
Vol: 
3 BTC
0.00010119
14.82359917
0.0015
0.00010118
12.38656443
0.00125327
0.00010097
1.81327337
0.00018308
0.00010093
66.12696617
0.00667419
0.00009956
14.67427272
0.00146097
0.00009874
14.67427272
0.00144893
0.00009848
1.003
0.00009877
0.000098
1.005
0.00009849
0.00009792
14.67427272
0.0014369
0.0000971
10.02286387
0.00097322
0.000097
1.005
0.00009748
0.0000963
1.25451713
0.0001208
0.00009628
14.67427272
0.00141283
0.000096
2.3753125
0.00022803
0.00009588
35.22613589
0.00337748
0.00009559
38.749
0.00370401
0.00009546
14.67427272
0.0014008
0.0000953
4.0084
0.000382
0.00009529
42.624
0.00406164
0.000095
46.886
0.00445417
0.00009471
51.575
0.00488466
0.00009464
14.67427272
0.00138877
0.00009441
56.733
0.00535616
0.00009412
62.406
0.00587365
0.00009383
68.647
0.00644114
0.00009382
14.67427272
0.00137674
0.00009353
75.512
0.00706263
0.00009348
1.003
0.00009376
0.0000933
1.29464094
0.00012078
0.00009324
83.063
0.00774479
0.000093
15.67427272
0.0014577
0.00009295
91.369
0.00849274
0.00009265
100.51
0.00931225
0.00009236
110.56
0.01021132
0.00009218
9.71794205
0.00089579
0.00009207
121.62
0.01119755
0.00009188
6.48655438
0.00059598
0.00009177
133.78
0.01227699
0.00009148
147.16
0.01346219
0.0000913
1.1
0.00010043
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price BTC
Amount DAI
Date/Time
0.00010367
8.1480022
23.02 11:24
0.00010173
7.3111118
23.02 11:24
0.00010402
7.9595633
23.02 11:22
0.00010242
8.3712785
23.02 11:21
0.00010447
3.92457164
23.02 11:21
0.00010447
3.97262371
23.02 11:21
0.00010447
4.01389607
23.02 11:21
0.00010152
9.1923336
23.02 11:20
0.00010355
8.5351728
23.02 11:19
0.00010414
8.6491862
23.02 11:18
0.00010383
6.6056537
23.02 11:16
0.00010324
7.8027948
23.02 11:16
0.00010198
7.9635221
23.02 11:14
0.00010276
7.7806255
23.02 11:13
0.00010365
7.1844302
23.02 11:12
0.00010395
8.1274164
23.02 11:10
0.00010143
8.0474486
23.02 11:09
0.00010193
8.0355722
23.02 11:08
0.00010292
8.6167241
23.02 11:07
0.00010301
8.112373
23.02 11:06
0.00010385
6.6887885
23.02 11:05
0.00010276
6.8970214
23.02 11:04
0.00010316
7.600896
23.02 11:03
0.00010359
7.9397693
23.02 11:01
0.00010221
6.7608386
23.02 11:00
0.0001025
8.0585333
23.02 11:00
0.00010402
6.8020102
23.02 10:58
0.00010245
7.7980442
23.02 10:57
0.00010183
7.1448422
23.02 10:57
0.00010284
7.9635221
23.02 10:55
0.00010375
8.3261482
23.02 10:54
0.00010299
6.7489622
23.02 10:53
0.00010276
7.0537898
23.02 10:51
0.0001037
6.5423129
23.02 10:51
0.00010411
6.449677
23.02 10:49
0.00010406
9.3467268
23.02 10:49
0.00010451
3.71509368
23.02 10:49
0.0001045
14.65635402
23.02 10:49
0.00010451
5.55774567
23.02 10:49
0.00010451
17.85447619
23.02 10:49