Verify your account now to further enjoy trading on EXMO. More details
DAI/BTC
Last price
0.00011502
24h Change
-0.33%
24h High
0.00011683
24h Low
0.00011467
24h Volume
2.53 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen DAI

- BTC
Die Provision:0 DAI

Verkaufen DAI

- DAI
Die Provision:0 BTC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price BTC
Amount DAI
Total BTC
0.00012382
83.063
0.01028486
0.00012345
75.512
0.00932195
0.00012308
68.647
0.00844907
0.00012271
62.406
0.00765784
0.00012243
2.62015143
0.00032078
0.00012234
56.733
0.00694071
0.00012218
9.15258206
0.00111826
0.00012216
2.74324266
0.00033511
0.000122
1.90162772
0.00023199
0.00012197
51.575
0.0062906
0.00012194
12.3893058
0.00151075
0.00012168
14.5351856
0.00176864
0.00012161
46.886
0.0057018
0.00012145
8.64397062
0.00104981
0.00012124
42.624
0.00516773
0.00012095
15.39784267
0.00186236
0.00012087
38.749
0.00468359
0.00012073
11.20126518
0.00135232
0.0001205
35.22613589
0.00424474
0.00012025
15.52981741
0.00186746
0.00012022
14.73181177
0.00177105
0.00012
8.67826086
0.00104139
0.00011999
13.49883788
0.00161972
0.00011975
0.00174938
0.0000002
0.00011881
1.87907207
0.00022325
0.00011874
2.8665367
0.00034037
0.00011847
9.1630385
0.00108554
0.00011839
2.46191673
0.00029146
0.00011817
10.56576618
0.00124855
0.0001174
12.80096536
0.00150283
0.00011716
12.30987269
0.00144222
0.00011691
21.80897761
0.00254968
0.00011671
3.47016648
0.000405
0.00011668
9.13427568
0.00106578
0.00011654
12.75028888
0.00148591
0.00011624
3.4753017
0.00040396
0.000116
9.30808717
0.00107973
0.00011578
3.48573331
0.00040357
0.00011554
12.13401073
0.00140196
0.00011552
13.80225213
0.00159443
0.00011502
- USD
Vol: 
42133 DAI
Vol: 
4 BTC
0.00011502
8.6440202
0.00099423
0.00011463
3.51343457
0.00040274
0.00011417
3.5244578
0.00040238
0.00011372
3.53438346
0.00040193
0.00011371
3.07904118
0.00035011
0.00011146
14.09623921
0.00157116
0.00011058
18.20206274
0.00201278
0.00010917
35.22613589
0.00384563
0.00010883
38.749
0.00421705
0.0001085
42.624
0.0046247
0.00010816
46.886
0.00507118
0.00010783
51.575
0.00556133
0.0001075
56.733
0.00609879
0.00010717
3.0063
0.00032218
0.00010716
62.406
0.00668742
0.00010705
1.003
0.00010737
0.00010683
68.647
0.00733355
0.00010649
75.512
0.00804127
0.00010616
83.063
0.00881796
0.00010582
91.369
0.00966866
0.00010549
100.51
0.01060279
0.00010516
110.56
0.01162648
0.00010482
121.62
0.0127482
0.00010449
133.78
0.01397867
0.00010415
147.16
0.01532671
0.00010382
161.88
0.01680638
0.00010348
178.07
0.01842668
0.00010315
195.88
0.02020502
0.00010282
215.47
0.02215462
0.00010248
237.02
0.0242898
0.00010215
260.72
0.02663254
0.00010202
0.00592723
0.0000006
0.00010181
286.79
0.02919808
0.00010156
1.003
0.00010186
0.00010148
315.47
0.03201389
0.0001012
14.67427272
0.00148503
0.00010115
347.02
0.03510107
0.00010081
381.72
0.03848119
0.00010048
419.89
0.04219054
0.00010038
14.67427272
0.001473
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount DAI
Date/Time
0.00011502
0.13580193
21.01 23:01
0.00011543
8.3158553
21.01 23:01
0.00011535
8.5003354
21.01 23:01
0.00011502
0.13580193
21.01 23:00
0.00011521
6.6096125
21.01 23:00
0.0001153
8.6840237
21.01 22:58
0.00011518
8.1630456
21.01 22:57
0.00011502
0.13580193
21.01 22:57
0.0001153
8.5066694
21.01 22:57
0.00011517
7.1100048
21.01 22:55
0.00011502
0.12606453
21.01 22:55
0.00011502
0.12632324
21.01 22:54
0.00011516
8.1408763
21.01 22:54
0.00011511
7.2161006
21.01 22:53
0.00011517
9.0276475
21.01 22:52
0.00011537
6.3475399
21.01 22:51
0.00011542
9.1060318
21.01 22:50
0.00011526
6.5565646
21.01 22:49
0.00011522
7.5130106
21.01 22:48
0.0001151
6.7790491
21.01 22:47
0.00011524
6.9358176
21.01 22:46
0.00011537
7.6476098
21.01 22:44
0.00011525
6.350707
21.01 22:43
0.00011514
8.8463345
21.01 22:42
0.0001151
9.1337434
21.01 22:41
0.00011529
7.5169694
21.01 22:40
0.00011536
7.6262323
21.01 22:39
0.00011525
7.5858526
21.01 22:38
0.00011534
6.4441346
21.01 22:37
0.00011541
9.1091988
21.01 22:36
0.00011534
8.9310528
21.01 22:35
0.00011536
9.0126041
21.01 22:34
0.00011533
9.4773672
21.01 22:32
0.00011507
8.2042171
21.01 22:31
0.00011537
8.6539368
21.01 22:31
0.00011529
8.1820478
21.01 22:29
0.0001154
8.6183076
21.01 22:29
0.00011547
8.6206829
21.01 22:27
0.00011511
8.0039018
21.01 22:26
0.00011541
8.4029489
21.01 22:25