DAI/BTC
Last price
0.00010119
24h Change
-0.17%
24h High
0.00010197
24h Low
0.00009796
24h Volume
3.48 BTC
Nacht-Modus
Rastertyp

Kaufen DAI

- BTC
Die Provision: 0 DAI

Verkaufen DAI

- DAI
Die Provision: 0 BTC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price BTC
Amount DAI
Total BTC
0.00011686
743.88
0.08692981
0.00011653
676.25
0.07880341
0.00011621
614.77
0.07144242
0.00011588
558.88
0.06476301
0.00011556
508.07
0.05871256
0.00011523
461.88
0.05322243
0.0001149
419.89
0.04824536
0.00011458
381.72
0.04373747
0.00011425
347.02
0.03964703
0.00011393
315.47
0.03594149
0.0001136
286.79
0.03257934
0.00011328
260.72
0.02953436
0.00011295
237.02
0.0267714
0.00011262
215.47
0.02426623
0.0001123
195.88
0.02199732
0.00011197
178.07
0.01993849
0.00011165
161.88
0.0180739
0.00011132
147.16
0.01638185
0.00011099
133.78
0.01484824
0.00011067
121.62
0.01345968
0.00011034
110.56
0.01219919
0.00011002
100.51
0.01105811
0.00011
1.02439752
0.00011268
0.00010969
91.369
0.01002226
0.00010937
83.063
0.0090846
0.00010904
75.512
0.00823382
0.00010871
68.647
0.00746261
0.00010839
62.406
0.00676418
0.00010806
56.733
0.00613056
0.00010774
51.575
0.00555669
0.00010741
46.886
0.00503602
0.00010708
42.624
0.00456417
0.00010676
38.749
0.00413684
0.00010643
35.22613589
0.00374911
0.00010364
1.000994
0.00010374
0.00010363
1.000994
0.00010373
0.00010305
11.37381912
0.00117207
0.00010284
14.67427272
0.0015091
0.00010269
1.000994
0.00010279
0.00010185
409.49932002
0.0417075
0.00010119
- USD
Vol: 
42976 DAI
Vol: 
3 BTC
0.00009988
140.71761489
0.01405487
0.00009987
15.01952538
0.00149999
0.00009711
8.13510452
0.00078999
0.0000971
6.54729711
0.00063574
0.00009628
14.67427272
0.00141283
0.000096
10.4271875
0.00100101
0.00009546
14.67427272
0.0014008
0.00009464
14.67427272
0.00138877
0.00009418
3.0063
0.00028313
0.00009417
35.22613589
0.00331724
0.00009388
38.749
0.00363775
0.00009382
14.67427272
0.00137674
0.00009361
4.0084
0.00037522
0.0000936
42.624
0.0039896
0.00009331
46.886
0.00437493
0.00009302
51.575
0.0047975
0.000093
14.67427272
0.0013647
0.00009273
56.733
0.00526085
0.0000925
1.004
0.00009287
0.00009244
62.406
0.00576881
0.00009224
3.28139724
0.00030267
0.00009218
14.67427272
0.00135267
0.00009215
68.647
0.00632582
0.0000919
1.01
0.00009281
0.00009188
6.48655438
0.00059598
0.00009187
75.512
0.00693728
0.00009158
83.063
0.0076069
0.00009129
91.369
0.00834107
0.000091
100.51
0.00914641
0.00009071
110.56
0.01002889
0.00009042
121.62
0.01099688
0.00009014
133.78
0.01205892
0.00008985
147.16
0.01322232
0.00008956
161.88
0.01449797
0.00008927
178.07
0.0158963
0.00008898
195.88
0.0174294
0.0000887
215.47
0.01911218
0.00008841
237.02
0.02095493
0.00008812
260.72
0.02297464
0.00008783
286.79
0.02518876
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price BTC
Amount DAI
Date/Time
0.00010119
14.978893
23.09 20:02
0.00010118
15.489582
23.09 20:01
0.00010101
15.585914
23.09 20:00
0.0001
11.838221
23.09 19:59
0.00010046
15.073905
23.09 19:58
0.00010072
12.482191
23.09 19:57
0.00010064
12.515181
23.09 19:56
0.00010043
12.937456
23.09 19:55
0.00009956
12.437324
23.09 19:55
0.00009963
12.612832
23.09 19:53
0.000101
11.954347
23.09 19:52
0.00009929
15.426241
23.09 19:51
0.00010034
11.257593
23.09 19:50
0.00010078
10.973877
23.09 19:49
0.00010124
11.869892
23.09 19:48
0.00010103
10.823441
23.09 19:47
0.00010033
11.09924
23.09 19:46
0.00009903
12.577203
23.09 19:44
0.00010049
12.066514
23.09 19:44
0.00009897
13.409877
23.09 19:43
0.00010122
13.512806
23.09 19:42
0.00009931
12.669576
23.09 19:41
0.00010167
13.948278
23.09 19:40
0.00010057
13.582746
23.09 19:39
0.00009947
13.834791
23.09 19:38
0.00010112
13.174986
23.09 19:37
0.00010076
12.087628
23.09 19:36
0.00010065
14.362635
23.09 19:34
0.00010139
15.476386
23.09 19:34
0.00010038
10.717872
23.09 19:32
0.00010034
13.512806
23.09 19:32
0.00010144
13.16179
23.09 19:30
0.00010085
12.975725
23.09 19:30
0.00010114
14.701775
23.09 19:29
0.00010159
12.326477
23.09 19:27
0.00010048
10.977836
23.09 19:27
0.00010127
15.485623
23.09 19:26
0.00010047
15.616265
23.09 19:25
0.00010141
13.050943
23.09 19:24
0.00010128
12.306683
23.09 19:22