Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
DAI/BTC
Last price
0.00011757
24h Change
+1.82%
24h High
0.0001194
24h Low
0.00011204
24h Volume
2.66 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen DAI

- BTC
Die Provision:0 DAI

Verkaufen DAI

- DAI
Die Provision:0 BTC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price BTC
Amount DAI
Total BTC
0.0001337
1
0.0001337
0.00013333
419.89
0.05598393
0.0001333
17.8673373
0.00238171
0.000133
3
0.000399
0.00013295
381.72
0.05074967
0.00013257
347.02
0.04600444
0.00013219
315.47
0.04170197
0.00013182
286.79
0.03780465
0.00013144
260.72
0.03426903
0.00013106
237.02
0.03106384
0.00013068
215.47
0.02815761
0.0001303
195.88
0.02552316
0.00012993
178.07
0.02313663
0.00012974
1.000994
0.00012986
0.00012955
161.88
0.02097155
0.00012917
148.160994
0.01913795
0.00012879
133.78
0.01722952
0.00012841
121.62
0.01561722
0.00012803
110.56
0.01415499
0.00012766
100.51
0.0128311
0.00012728
91.369
0.01162944
0.0001269
83.063
0.01054069
0.00012652
75.512
0.00955377
0.00012614
68.647
0.00865913
0.00012577
62.406
0.0078488
0.00012572
1.000994
0.00012584
0.0001254
24.95
0.00312873
0.00012539
56.733
0.00711375
0.00012501
51.575
0.00644739
0.00012463
46.886
0.0058434
0.00012425
42.624
0.00529603
0.00012388
38.749
0.00480022
0.0001235
35.22613589
0.00435042
0.000123
24.95
0.00306885
0.00012237
1.000994
0.00012249
0.00012
35.9728653
0.00431674
0.00011912
10.34343145
0.0012321
0.00011911
1.57624886
0.00018774
0.0001178
8.48896434
0.00099999
0.00011779
2.49455426
0.00029383
0.00011757
- USD
Vol: 
42491 DAI
Vol: 
4 BTC
0.00011698
10
0.0011698
0.0001166
8.57632933
0.00099999
0.00011642
2.57687683
0.0003
0.000114
0.33937215
0.00003868
0.00011151
4.0084
0.00044697
0.0001115
8.96860986
0.00099999
0.00011047
3.89245949
0.00042999
0.00011046
9.23411189
0.00101999
0.00011045
35.22613589
0.00389072
0.00011011
38.749
0.00426665
0.00010977
42.624
0.00467883
0.00010943
46.886
0.00513073
0.00010909
51.575
0.00562631
0.00010876
56.733
0.00617028
0.00010842
62.406
0.00676605
0.00010808
68.647
0.00741936
0.00010774
75.512
0.00813566
0.0001074
83.063
0.00892096
0.00010706
91.369
0.00978196
0.00010673
100.51
0.01072743
0.00010639
110.56
0.01176247
0.00010605
121.62
0.0128978
0.000106
3.2
0.0003392
0.00010571
133.78
0.01414188
0.00010537
147.16
0.01550624
0.00010504
161.88
0.01700387
0.0001047
178.07
0.01864392
0.00010436
195.88
0.02044203
0.00010402
215.47
0.02241318
0.000104
3.5
0.000364
0.00010368
237.02
0.02457423
0.00010335
260.72
0.02694541
0.0001033
57.97173281
0.00598847
0.00010301
286.79
0.02954223
0.00010267
315.47
0.0323893
0.00010233
347.02
0.03551055
0.00010232
1.003
0.00010262
0.00010202
0.00592723
0.0000006
0.00010199
381.72
0.03893162
0.00010166
419.89
0.04268601
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
1 new
Pair
Price
Volume
/
Change
Price BTC
Amount DAI
Date/Time
0.00011757
7.0617074
15.11 22:36
0.00011744
8.4282852
15.11 22:35
0.00011737
9.0331898
15.11 22:34
0.0001175
7.5945619
15.11 22:33
0.0001176
7.4884661
15.11 22:32
0.00011718
8.8265405
15.11 22:31
0.00011743
7.501926
15.11 22:30
0.0001176
8.7790349
15.11 22:29
0.00011715
7.1107966
15.11 22:28
0.00011715
6.9223577
15.11 22:27
0.0001177
6.4789721
15.11 22:25
0.00011723
8.2723085
15.11 22:24
0.00011744
8.8376251
15.11 22:23
0.00011769
7.3340729
15.11 22:23
0.00011723
8.607223
15.11 22:22
0.0001174
8.2232194
15.11 22:20
0.0001177
7.2176842
15.11 22:20
0.00011737
7.4536286
15.11 22:18
0.00011738
6.5051002
15.11 22:17
0.00011771
6.7030402
15.11 22:16
0.00011747
6.5019331
15.11 22:16
0.00011767
8.7750761
15.11 22:14
0.00011717
8.6325593
15.11 22:13
0.00011745
8.4164088
15.11 22:12
0.00011762
9.0616932
15.11 22:11
0.00011732
6.7410446
15.11 22:10
0.00011744
6.6832462
15.11 22:10
0.00011768
7.2651898
15.11 22:09
0.00011733
8.6966918
15.11 22:07
0.00011742
8.9753914
15.11 22:06
0.00011752
9.3419762
15.11 22:05
0.00011746
9.2778437
15.11 22:04
0.00011745
9.0957389
15.11 22:03
0.00011724
9.2224205
15.11 22:02
0.00011715
7.2723156
15.11 22:01
0.00011763
9.1559126
15.11 22:00
0.00011755
9.1313681
15.11 21:59
0.00011729
6.9825314
15.11 21:58
0.00011745
8.7046094
15.11 21:57
0.0001175
8.3633609
15.11 21:56