Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/BTC

Last price
0.00010697
24h Change
-3.19%
24h High
0.00011115
24h Low
0.00010679
24h Volume
1.9 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen DAI
- BTC
Verkaufen DAI
- DAI
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price BTC
Amount DAI
Total BTC
0.00011879
2.47685249
0.00029422
0.000117
6.35880641
0.00074398
0.00011699
1.5479953
0.00018109
0.000116
2
0.000232
0.0001151
33.66225418
0.00387452
0.00011509
1.5479953
0.00017815
0.000115
27.47360983
0.00315946
0.00011499
4
0.00045996
0.00011201
6.62924447
0.00074254
0.0001111
9.38343326
0.00104249
0.00011078
13.71232249
0.00151905
0.00010697
- USD
Vol: 
868 DAI
Vol: 
0 BTC
0.0001064
9.60704887
0.00102218
0.00010502
1.0044
0.00010548
0.00010501
2.0088
0.00021094
0.000105
1.1715238
0.000123
0.0001045
1.68267942
0.00017583
0.000102
1
0.000102
0.000099
2.1
0.0002079
0.000096
2.1
0.0002016
0.000093
2.2
0.0002046
0.00009188
5.02341106
0.00046155
0.0000904
3.7
0.00033448
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount DAI
Date/Time
0.00010697
7.15
12.07 13:37
0.00010875
6.07
12.07 13:36
0.00010998
5.81
12.07 13:35
0.00010875
5.3
12.07 13:34
0.00010915
6.85
12.07 13:33
0.00010872
7.11
12.07 13:31
0.00010921
6.34
12.07 13:31
0.00010886
6.19
12.07 13:30
0.00010708
7.18
12.07 13:28
0.00010949
7.09
12.07 13:27
0.00010787
5.68
12.07 13:27
0.00010915
5.2
12.07 13:25
0.00010797
7.42
12.07 13:25
0.00010888
5.05
12.07 13:24
0.00011042
6.68
12.07 13:22
0.00010873
6.88
12.07 13:21
0.00010808
6.99
12.07 13:20
0.00010855
5.63
12.07 13:19
0.00010715
5.78
12.07 13:19
0.00010905
5.66
12.07 13:18
0.0001093
6.88
12.07 13:16
0.00010718
5.53
12.07 13:16
0.00010824
6.41
12.07 13:14
0.00010846
5.06
12.07 13:13
0.00010855
7.17
12.07 13:12
0.00010793
6.17
12.07 13:11
0.00010896
5.17
12.07 13:11
0.00010988
5.31
12.07 13:10
0.00010727
7.33
12.07 13:08
0.00010879
6.41
12.07 13:07
0.00010786
5.5
12.07 13:07
0.0001087
6.08
12.07 13:05
0.00010865
6.56
12.07 13:05
0.0001094
6.21
12.07 13:03
0.00011013
6.88
12.07 13:02
0.00010723
5.51
12.07 13:01
0.00010949
5.72
12.07 13:00
0.00010926
5.45
12.07 12:59
0.00010903
5.26
12.07 12:58
0.00010751
5.61
12.07 12:57