Up to 50% fee decrease with premium cashback. Buy now!

DAI/BTC

Last price
0.00015552
24h Change
-1.36%
24h High
0.00016029
24h Low
0.00015208
24h Volume
1.91 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen DAI
- BTC
Die Provision:0 DAI
Verkaufen DAI
- DAI
Die Provision:0 BTC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price BTC
Amount DAI
Total BTC
0.002
14.0200999
0.02804019
0.00179998
5.4072905
0.00973301
0.001721
1
0.001721
0.0017
8.00000001
0.0136
0.001578
1
0.001578
0.0015779
1.75682802
0.00277209
0.0008
1
0.0008
0.00079234
1.27091767
0.00100699
0.00079233
1
0.00079233
0.0007761
2
0.0015522
0.0007
1
0.0007
0.0006
2
0.0012
0.00055
1
0.00055
0.0005
6.27400007
0.003137
0.00044
1
0.00044
0.0004
33.45077503
0.01338031
0.00039997
1
0.00039997
0.00039995
1
0.00039995
0.00039994
1
0.00039994
0.00039991
1
0.00039991
0.000399
8
0.003192
0.00039
8
0.00312
0.00038
1
0.00038
0.00037
8
0.00296
0.00036
8
0.00288
0.00035
9
0.00315
0.00034
8
0.00272
0.0003
12.974
0.0038922
0.00025
11.976
0.002994
0.00023
1.0888889
0.00025044
0.00022
95.4827021
0.02100619
0.00018
99.8
0.017964
0.000178
11.4750982
0.00204256
0.00016564
1.000994
0.0001658
0.00016471
1.000994
0.00016487
0.00016327
0.01159142
0.00000189
0.0001619
1.87160093
0.00030301
0.00015743
1.57750236
0.00024834
0.00015686
17.8127853
0.00279411
0.00015685
38.33604169
0.006013
0.00015552
- USD
Vol: 
651 DAI
Vol: 
0 BTC
0.00015312
1.003
0.00015357
0.00015192
2.20270775
0.00033463
0.00015191
82.29033086
0.01250072
0.0001519
12.45
0.00189115
0.00015
18
0.0027
0.00014868
1.003
0.00014912
0.00014
12.01
0.0016814
0.00013863
1.003
0.00013904
0.00013001
17.21
0.00223747
0.00013
12.01
0.0015613
0.00012541
4.0084
0.00050269
0.0001254
116.28277511
0.01458185
0.00012
22.624
0.00271488
0.00011
12.01
0.0013211
0.000106
2.01
0.00021306
0.00010501
476.14512903
0.04999999
0.000105
17.01
0.00178605
0.00010298
1.94212468
0.00019999
0.00010284
13.51488811
0.00138987
0.00010202
14.67427272
0.00149706
0.0001012
14.67427272
0.00148503
0.00010038
14.67427272
0.001473
0.0001
51.90689999
0.00519068
0.00009956
14.67427272
0.00146097
0.00009874
14.67427272
0.00144893
0.00009792
14.67427272
0.0014369
0.0000971
14.67427272
0.00142487
0.00009628
14.67427272
0.00141283
0.00009546
14.67427272
0.0014008
0.00009499
1.05274239
0.00009999
0.00009464
14.67427272
0.00138877
0.00009382
14.67427272
0.00137674
0.000093
14.67427272
0.0013647
0.00009218
10.80277607
0.00099579
0.00009188
6.48655438
0.00059598
0.0000904
3.7
0.00033448
0.00009
12.01
0.0010809
0.000088
5
0.00044
0.00008345
1.1
0.00009179
0.00008237
1.21403423
0.00009999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price BTC
Amount DAI
Date/Time
0.00015552
6.21
03.04 01:25
0.00015398
6.93
03.04 01:23
0.00015356
7.55
03.04 01:22
0.00015379
6.06
03.04 01:21
0.00015609
6.41
03.04 01:20
0.00015362
5.91
03.04 01:19
0.00015556
7.93
03.04 01:18
0.00015655
6.36
03.04 01:17
0.00015523
6.7
03.04 01:16
0.00015528
7.92
03.04 01:15
0.00015573
7.1
03.04 01:14
0.00015574
7.81
03.04 01:13
0.00015385
5.58
03.04 01:12
0.00015587
6.39
03.04 01:11
0.00015483
6.41
03.04 01:10
0.00015605
7.74
03.04 01:09
0.00015546
5.55
03.04 01:07
0.0001535
7.15
03.04 01:07
0.00015486
6.35
03.04 01:06
0.00015537
7.16
03.04 01:04
0.00015357
6.96
03.04 01:04
0.00015361
6.11
03.04 01:02
0.00015687
6.59
03.04 01:01
0.00015551
6.07
03.04 01:00
0.00015545
7.59
03.04 00:59
0.00015629
5.95
03.04 00:58
0.00015615
6.39
03.04 00:57
0.00015626
7.61
03.04 00:56
0.00015464
7.13
03.04 00:55
0.00015609
8.08
03.04 00:53
0.00015584
7.04
03.04 00:52
0.00015465
7.45
03.04 00:52
0.00015512
6.14
03.04 00:51
0.00015618
7.66
03.04 00:49
0.00015557
8.24
03.04 00:48
0.00015412
6.25
03.04 00:47
0.00015467
5.66
03.04 00:46
0.00015508
6.44
03.04 00:45
0.00015461
5.88
03.04 00:44
0.00015564
7.06
03.04 00:43