Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

CRON/EXM

Last price
127.58
24h Change
-6.41%
24h High
131.9459
24h Low
124.673
24h Volume
15611478.72 EXM
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen CRON
- EXM
Verkaufen CRON
- CRON
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price EXM
Amount CRON
Total EXM
149.9999
3.00000006
449.99970899
149.9998
40
5999.992
149.9997
20.003936
3000.5843988
148.129
10
1481.29
148
2
296
140
1
140
138.8888
1.06389467
147.76305404
137.7777
1.07959849
148.74459687
133.7777
1.09034536
145.86389446
133.777
20.53007206
2746.4514499
133.7769
1
133.7769
127.58
- USD
Vol: 
60133 CRON
Vol: 
371506 EXM
120
6.80627827
816.7533924
118
6.92163885
816.7533843
117
13.96159598
1633.5067296
115.3
9.48957481
1094.1479755
115.1101
1.0044
115.61658444
115.11
23.25329056
2676.6862763
115.1002
4.13566025
476.0153219
115.1001
1.0044
115.60654044
115.1
741.98395642
85402.353383
115
80.52641643
9260.5378894
114.7767
5
573.8835
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
6 new
Pair
Price
Volume
/
Change
Price EXM
Amount CRON
Date/Time
127.58
22
12.08 20:48
127.5735
16
12.08 20:47
127.5721
17
12.08 20:47
127.5737
22
12.08 20:47
127.5721
15
12.08 20:47
127.5693
16
12.08 20:46
127.5593
18
12.08 20:46
127.5596
19
12.08 20:45
127.5588
18
12.08 20:45
127.561
16
12.08 20:44
127.5587
22
12.08 20:44
127.5584
15
12.08 20:43
127.5586
20
12.08 20:42
127.5591
20
12.08 20:41
127.5577
17
12.08 20:41
127.5554
19
12.08 20:40
127.5554
22
12.08 20:39
127.56
22
12.08 20:39
127.5591
20
12.08 20:38
127.5531
16
12.08 20:38
127.5506
17
12.08 20:37
127.55
21
12.08 20:36
127.5489
15
12.08 20:36
127.5533
15
12.08 20:35
127.5524
15
12.08 20:35
127.551
20
12.08 20:34
127.5431
16
12.08 20:33
127.5485
18
12.08 20:33
127.5468
20
12.08 20:32
127.5455
23
12.08 20:32
127.5447
18
12.08 20:31
127.5434
20
12.08 20:30
127.5359
19
12.08 20:30
127.5405
21
12.08 20:29
127.5548
15
12.08 20:29
127.5552
20
12.08 20:28
127.5536
16
12.08 20:28
127.554
19
12.08 20:28
127.5531
23
12.08 20:27
127.549
23
12.08 20:26
127.547
18
12.08 20:26
127.5458
22
12.08 20:25
127.5226
20
12.08 20:25
127.4768
21
12.08 20:24
127.5206
22
12.08 20:23
127.5441
16
12.08 20:23
127.5365
23
12.08 20:22
127.5348
18
12.08 20:21
127.5309
22
12.08 20:20
127.532
16
12.08 20:19