Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

CRON/BTC

Last price
0.00002978
24h Change
+1.56%
24h High
0.00003
24h Low
0.00002869
24h Volume
3.52 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen CRON
- BTC
Verkaufen CRON
- CRON
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price BTC
Amount CRON
Total BTC
0.0000335
345.65587023
0.01157947
0.00003349
1.00098
0.00003352
0.00003346
10.956
0.00036658
0.0000325
216.344263
0.00703118
0.000032
248.80766088
0.00796184
0.00003198
10.54600129
0.00033726
0.0000319
70.73218314
0.00225635
0.0000315
128.13746
0.00403632
0.000031
22.92363566
0.00071063
0.00003092
2.12778935
0.00006579
0.00003
429.64539432
0.01288936
0.00002978
- USD
Vol: 
81341 CRON
Vol: 
0 BTC
0.00002919
51.38746146
0.0015
0.00002918
83.7403329
0.00244354
0.00002913
9.10548811
0.00026524
0.0000287
18.48382358
0.00053048
0.00002868
2.92082316
0.00008376
0.00002851
61.70863712
0.00175931
0.0000285
130.90877192
0.00373089
0.00002803
6
0.00016818
0.000028
17.85714285
0.00049999
0.00002707
18.47063169
0.00049999
0.00002676
74.73841554
0.00199999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount CRON
Date/Time
0.00002978
25
11.08 22:06
0.0000298
17
11.08 22:05
0.00002981
22
11.08 22:05
0.00002981
26
11.08 22:04
0.00002979
18
11.08 22:04
0.00002979
23
11.08 22:04
0.00002979
23
11.08 22:03
0.00002975
25
11.08 22:02
0.00002975
19
11.08 22:02
0.00002981
19
11.08 22:01
0.00002981
17
11.08 22:01
0.0000298
26
11.08 22:00
0.00002977
31
11.08 22:00
0.00002976
27
11.08 21:59
0.00002973
21
11.08 21:58
0.00002977
27
11.08 21:58
0.00002976
22
11.08 21:57
0.00002969
32
11.08 21:57
0.00002968
31
11.08 21:56
0.0000297
32
11.08 21:55
0.0000297
26
11.08 21:54
0.0000297
32
11.08 21:53
0.0000297
28
11.08 21:53
0.0000297
31
11.08 21:53
0.0000297
31
11.08 21:52
0.0000297
25
11.08 21:52
0.0000297
25
11.08 21:51
0.00002969
30
11.08 21:51
0.00002965
31
11.08 21:50
0.00002965
24
11.08 21:50
0.00002965
27
11.08 21:49
0.00002966
28
11.08 21:48
0.00002964
27
11.08 21:48
0.00002965
32
11.08 21:47
0.00002966
24
11.08 21:46
0.00002967
21
11.08 21:46
0.00002967
23
11.08 21:45
0.00002967
30
11.08 21:44
0.00002967
31
11.08 21:44
0.00002967
23
11.08 21:44
0.00002967
26
11.08 21:44
0.00002967
26
11.08 21:43
0.00002969
27
11.08 21:43
0.00002966
23
11.08 21:42
0.00002965
21
11.08 21:42
0.00002966
21
11.08 21:41
0.00002966
28
11.08 21:40
0.00002963
23
11.08 21:40
0.00002953
27
11.08 21:39
0.00002934
22
11.08 21:38