Verify your account now to further enjoy trading on EXMO. More details
BTT/RUB
Last price
0.02249656
24h Change
+0.20%
24h High
0.02349999
24h Low
0.02181
24h Volume
12633.31 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt

Kaufen BTT

- RUB
Die Provision:0 BTT

Verkaufen BTT

- BTT
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount BTT
Total RUB
0.032
11266.9714
360.5430848
0.03173936
17156.6069
544.53972277
0.0315
37751.346
1189.167399
0.031357
7067.1322
221.60406439
0.03103999
57734.6483
1792.0829058
0.031
14857.154
460.571774
0.03099998
10000
309.9998
0.03099
143.712
4.45363488
0.03050747
657.268045
20.05158516
0.03
417554.01458
12526.620437
0.02999
26646.6
799.131534
0.02998
9980
299.2004
0.02996462
8825.47407
264.45197682
0.0297
1000
29.7
0.02962
20160.6376
597.15808571
0.0295
89638.6341
2644.3397059
0.029
31713.2376
919.6838904
0.02884953
86737.153064
2502.3260994
0.0288466
500
14.4233
0.0285
18499.905873
527.2473174
0.02828216
218.859649
6.18982361
0.0281
7898.67907
221.95288186
0.028
23302.592571
652.47259198
0.027
4781.01619
129.08743713
0.026
14294.9878
371.6696828
0.025
129.88
3.247
0.0246891
1620.40462
40.0063317
0.0246
30640.991484
753.7683905
0.0245
100
2.45
0.024
71679.836343
1720.3160722
0.02367213
7181.3995473
169.99902366
0.02367212
467.77311674
11.07318135
0.02362
453.48240125
10.71125431
0.0236
10
0.236
0.0235999
16367.5638
386.27286892
0.02356
9955.96003
234.5624183
0.0235
20710.244988
486.69075721
0.02349999
127659.16891
2999.9891929
0.02349998
353.84156499
8.3152697
0.02254543
2.99763403
0.06758294
0.02249656
- USD
Vol: 
15294760 BTT
Vol: 
59369 RUB
0.02249656
10.88327048
0.24483614
0.02244
199.83103461
4.48420841
0.02217467
3130.2037154
69.41123442
0.02200001
380.79799999
8.3775598
0.022
23102.572409
508.25659299
0.02190121
442.16364849
9.68391891
0.0219012
5146.7937829
112.72095999
0.0219011
1147.6710705
25.13525888
0.02190101
153.3213
3.35789132
0.021901
29541.918268
646.99755199
0.0218122
54.47620276
1.18824582
0.02181
16006.992205
349.11249999
0.0218
2000
43.6
0.02176818
54.58636505
1.18824581
0.02154021
110.32815511
2.37649162
0.02154
49804.945243
1072.7985205
0.02153481
4783.0486597
103.0020441
0.0215
6972.8119697
149.91545734
0.0214
105
2.247
0.02124934
10.12089842
0.21506241
0.0211639
10.12146724
0.21420972
0.02111
2000
42.22
0.0211
5462
115.2482
0.02100003
2.17567927
0.04568932
0.02100001
4522.4166702
94.97079529
0.021
72261.929116
1517.5005114
0.02091127
10.12317631
0.21168847
0.02005
14.96259351
0.29999999
0.02
52010
1040.2
0.01992416
10.13026974
0.20183711
0.01910002
1849.9687591
35.33444029
0.019
2210
41.99
0.01851
200000
3702
0.0185
11516.523135
213.05567799
0.01811
50000
905.5
0.018
673
12.114
0.0178
727.97999437
12.95804389
0.01774
1908.9004086
33.86389324
0.01773
2546.6360688
45.15185749
0.01771981
4310.0686633
76.3735978
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount BTT
Date/Time
0.02249656
3.84312056
28.01 07:58
0.02249656
4.92707764
28.01 07:49
0.02249656
6.3167662
28.01 07:44
0.02249656
8.09841821
28.01 07:36
0.02249656
10.38258745
28.01 07:36
0.02245979
13.31100955
28.01 07:33
0.02244
17.06539686
28.01 07:16
0.02244
21.87871392
28.01 07:04
0.02244
28.04963323
28.01 07:01
0.02244
35.96106824
28.01 06:53
0.02244
46.10393364
28.01 06:49
0.02244
59.10760724
28.01 06:40
0.02244
75.77898363
28.01 06:39
0.02244
97.15254312
28.01 06:30
0.02349998
7.47575104
28.01 06:27
0.02349998
85.1064554
28.01 06:27
0.02244
124.55454246
28.01 06:22
0.02244001
159.68531085
28.01 06:16
0.02244
432.41199313
28.01 06:03
0.02244
2516.6500182
28.01 05:57
0.02244
2516.6322286
28.01 05:57
0.02256499
204.7247575
28.01 04:59
0.02349998
0.07746857
28.01 04:31
0.02251378
262.46763782
28.01 04:31
0.02349999
1874.4680851
28.01 02:32
0.02349998
374.69930685
28.01 02:31
0.02349998
2.60636455
28.01 02:31
0.02349998
2.7405482
28.01 02:31
0.02349998
4049.4127
28.01 02:31
0.023
70.6164746
28.01 02:28
0.023
64.90827255
28.01 02:28
0.0227917
480.38372673
28.01 02:27
0.02265
4918.2443980
28.01 02:01
0.02265
6506.2722282
28.01 01:35
0.02265
0.24947373
28.01 00:46
0.02251021
788.55581172
28.01 00:46
0.0225555
281.248515
28.01 00:40
0.02253689
1010.9689893
28.01 00:40
0.0225
67589.55
28.01 00:40
0.0225
100
28.01 00:40