Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTT/RUB

Last price
0.02627
24h Change
+0.40%
24h High
0.02627
24h Low
0.02401347
24h Volume
36636.94 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen BTT
- RUB
Verkaufen BTT
- BTT
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price RUB
Amount BTT
Total RUB
0.02799999
11028.8459
308.80757491
0.02799968
124500
3485.96016
0.02799899
4200.8376947
117.6192126
0.027
69933.222488
1888.1970072
0.0268
5724.2313
153.40939884
0.02672484
1103.61362
29.49389741
0.0265
13131
347.9715
0.02649995
1331.5835714
35.28689806
0.02649777
621.8549712
16.47777
0.0264
5984.44334
157.98930417
0.02627
318301.55874
8361.7819482
0.02627
- USD
Vol: 
20766730 BTT
Vol: 
70242 RUB
0.0251
9400
235.94
0.02400001
45704.7404
1096.9142266
0.024
1250
30
0.02350025
3013.2
70.8109533
0.02350024
28123.2
660.90194956
0.02350001
21390.945186
502.68742579
0.0235
45088.768085
1059.5860499
0.02317
1575.2908588
36.49948919
0.0231641
12674.440161
293.59199933
0.023164
11111
257.375204
0.023
36505.226828
839.62021704
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
8 new
Pair
Price
Volume
/
Change
Price RUB
Amount BTT
Date/Time
0.02627
31547.403154
30.09 21:44
0.02627
7452.8021642
30.09 20:58
0.02627
999.79468139
30.09 20:58
0.02627
0.20531861
30.09 19:36
0.0261
1000
30.09 17:57
0.0261
331320.21057
30.09 17:57
0.0261
191390.27440
30.09 17:48
0.02609999
1000
30.09 17:48
0.0260999
1215.57473
30.09 17:48
0.02609648
1681.5716693
30.09 17:48
0.026
1000
30.09 17:48
0.026
19769.230769
30.09 17:48
0.02558999
6455.6906920
30.09 17:48
0.0255
37785.274559
30.09 17:48
0.0255
1000
30.09 17:48
0.02549998
2908.7396373
30.09 17:48
0.02549998
1000
30.09 17:48
0.02549
4021.848
30.09 17:48
0.02549
5285.0428392
30.09 17:48
0.0252
22142.5223
30.09 17:48
0.02519999
1000
30.09 17:48
0.025
1000
30.09 17:48
0.025
11977.814909
30.09 17:48
0.02499999
2412.641434
30.09 17:48
0.02499987
1000
30.09 17:48
0.02499987
1877.3385100
30.09 17:48
0.02401347
2218.6756244
30.09 17:16
0.02401347
1000
30.09 14:12
0.02401347
1070.8263755
30.09 08:30
0.02499987
7285.8631361
30.09 04:47
0.02499987
1465.85056
30.09 04:47
0.02499999
1000
29.09 22:50
0.025
6682.9501908
29.09 16:55
0.025
13560.8812
29.09 16:55
0.02499999
2000
29.09 16:55
0.024997
1000
29.09 16:55
0.02498909
1000
29.09 16:55
0.02498905
3145.5754086
29.09 16:55
0.024989
11111
29.09 16:55
0.02498898
1540.1212005
29.09 16:55
0.02498897
35092.2466
29.09 16:55
0.02498895
10141.0691
29.09 16:55
0.02498894
2000
29.09 16:54
0.0235
1000
29.09 16:53
0.02349999
9560.2409543
29.09 16:53
0.02349997
2651.4808878
29.09 16:53
0.0234996
1000
29.09 16:53
0.0234996
2009.8044
29.09 16:53
0.02349958
1636.8905439
29.09 16:53
0.02349956
1091.2603626
29.09 16:53