Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTG/USD

Last price
7.85
$7.85
24h Change
+0.21%
24h High
7.99
24h Low
7.48
24h Volume
30100.02 USD
$30100.02
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTG
- USD
Verkaufen BTG
- BTG
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount BTG
Total USD
8.05
5.2
41.86
8.009831
0.25466326
2.03980967
8
16.336
130.688
7.999999
4.02964854
32.23718429
7.99999
4.999
39.99195001
7.996657
0.25508258
2.03980789
7.99
0.99930544
7.98445046
7.987
0.14959683
1.19482988
7.979
34
271.286
7.978998
9.04745986
72.18966412
7.92
392.05861024
3105.1041931
7.855648
7.85 USD
Vol: 
47250 BTG
Vol: 
267639 USD
7.8125
97.4
760.9375
7.76
13.71371369
106.41841823
7.65
5.15901961
39.46650001
7.620001
11.5506
88.01558355
7.62
18.5
140.97
7.6
5.12743421
38.96849999
7.550004
3.0132
22.74967205
7.55
25.69140292
193.97009204
7.539103
43.6650912
329.19562006
7.5
5.146
38.595
7.450001
3.0132
22.44834301
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount BTG
Date/Time
7.855648
0.94
22.10 04:21
7.875792
0.92
22.10 04:19
7.838796
0.73
22.10 04:18
7.893225
0.75
22.10 04:17
7.850594
1.06
22.10 04:16
7.864953
0.79
22.10 04:16
7.909194
0.9
22.10 04:14
7.866654
1
22.10 04:13
7.832679
0.77
22.10 04:12
7.926848
0.98
22.10 04:11
7.856093
1.03
22.10 04:10
7.922115
0.74
22.10 04:09
7.907978
0.77
22.10 04:08
7.912801
0.94
22.10 04:06
7.917863
0.85
22.10 04:05
7.891783
0.76
22.10 04:03
7.841881
0.78
22.10 04:03
7.8122
1.13145603
22.10 04:03
7.9874
0.43844808
22.10 04:02
7.8122
0.32
22.10 04:02
7.893631
0.85
22.10 04:01
7.940883
0.73
22.10 04:01
7.96822
0.95
22.10 04:00
7.949652
0.74
22.10 03:58
7.897092
1.04
22.10 03:57
7.892202
1.04
22.10 03:57
7.880928
0.95
22.10 03:56
7.887573
0.93
22.10 03:55
7.896345
0.96
22.10 03:53
7.85845
0.82
22.10 03:52
7.857681
0.84
22.10 03:51
7.94151
0.77
22.10 03:50
7.900743
0.99
22.10 03:49
7.905393
0.86
22.10 03:48
7.855868
0.78
22.10 03:47
7.927337
0.96
22.10 03:46
7.928855
0.77
22.10 03:45
7.867626
0.96
22.10 03:44
7.858539
0.81
22.10 03:43
7.95036
0.74
22.10 03:42
7.900531
0.71
22.10 03:41
7.963123
0.94
22.10 03:40
7.895378
1
22.10 03:39
7.916305
0.87
22.10 03:38
7.839287
0.73
22.10 03:37
7.958211
0.99
22.10 03:36
7.915889
0.78
22.10 03:35
7.950122
0.88
22.10 03:34
7.940071
1.03
22.10 03:33
7.919252
0.74
22.10 03:31