Up to 50% fee decrease with premium cashback. Buy now!

BTG/USD

Last price
7.36
$7.36
24h Change
-1.28%
24h High
7.67
24h Low
7.17
24h Volume
2267.43 USD
$2267.43
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTG
- USD
Die Provision:0 BTG
Verkaufen BTG
- BTG
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount BTG
Total USD
8.49999999
0.33864127
2.87845079
8.499
1
8.499
8.4595
0.460078
3.89202984
8.45
0.5
4.225
8.40999876
0.21594373
1.8160865
8.3
30.52787959
253.38140059
8.22
0.87119978
7.16126219
8.2
3.48531073
28.57954798
8.19999999
1
8.19999999
8.18751108
5
40.9375554
8.18127997
0.09537314
0.78027435
8.17
13.52304003
110.48323704
8.16
0.35639998
2.90822383
8.1473
49.049773
399.62321556
8.13649185
0.17616548
1.43336899
8.12999999
5.79587813
47.12048913
8.12999992
0.15654374
1.27270059
8.1
5
40.5
8.05
1.29143124
10.39602148
8.02
1
8.02
8
6.13478748
49.07829984
7.9882
0.37048307
2.95949285
7.97999998
0.49314371
3.93528679
7.97999996
0.10093916
0.80549449
7.97999991
0.998
7.96403991
7.969985
5
39.849925
7.9595
0.39
3.104205
7.94000201
32.2790649
256.29584018
7.9
0.22384107
1.76834445
7.8
48.7091749
379.93156422
7.71
0.32555123
2.50999998
7.70549615
1.39660001
10.761496
7.70549611
0.06487
0.49985553
7.65
7.29791109
55.82901983
7.64711848
0.08491184
0.6493309
7.5
0.3328875
2.49665625
7.49999999
541.04
4057.7999945
7.49999998
18.5
138.74999963
7.49999968
0.04245593
0.31841946
7.49999961
2.67994445
20.09958232
7.36281472
7.36 USD
Vol: 
12891 BTG
Vol: 
9257 USD
7.20648264
0.49131616
3.54066137
7.2
1.19425931
8.59866703
7.19
100
719
7.17777937
19.20960479
137.88230496
7.17777777
6.5
46.6555555
7.1771
9.16075703
65.74766928
7.1707476
31.8171151
228.15250174
7.12
6.80532779
48.45393386
7.110002
5
35.55001
7.1100002
5
35.550001
7.11
0.88708046
6.30714207
7.1
32.8304645
233.09629795
7.0707
0.2005
1.41767535
7.07
6.5
45.955
7.05
0.35602836
2.50999993
7.02
30
210.6
7.01
0.5
3.505
7.000001
0.38460063
2.69220479
7
11.7085
81.9595
6.9
13.08
90.252
6.75
0.441
2.97675
6.73
11.61449848
78.16557477
6.7
5
33.5
6.67999
1.49700822
9.99999993
6.6
2
13.2
6.55555555
0.84355017
5.52993999
6.51
0.5
3.255
6.500001
0.53306504
3.46492329
6.5
40
260
6.27
0.6313
3.958251
6.2202
0.201
1.2502602
6.21
1.73709673
10.78737069
6.02
0.5641196
3.39599999
6.0128
1
6.0128
6.002
4.58180606
27.49999997
6.0000001
0.4657333
2.79439984
6.00000002
5
30.0000001
6
34.64869922
207.89219532
5.82344992
10
58.2344992
5.8118
0.201
1.1681718
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price USD
Amount BTG
Date/Time
7.36281472
0.48146239
29.03 12:44
7.36281471
0.06355703
29.03 12:44
7.2
0.20851846
29.03 12:10
7.23
12.3124618
29.03 11:51
7.19000001
0.11184994
29.03 10:53
7.3
0.39673955
29.03 09:54
7.3
13
29.03 09:54
7.3
13
29.03 09:54
7.3
13
29.03 09:54
7.3
13
29.03 09:53
7.3
7
29.03 09:53
7.3
13
29.03 09:53
7.3
13
29.03 09:53
7.3
13
29.03 09:53
7.3
0.1151542
29.03 09:53
7.3
0.64009167
29.03 08:59
7.3
0.84801458
29.03 08:58
7.3
0.1369863
29.03 08:58
7.30000001
0.68219178
29.03 08:58
7.30073001
0.48242724
29.03 08:58
7.4
1.29060935
29.03 07:35
7.35
0.10085618
29.03 07:32
7.30000002
0.38
29.03 03:46
7.30000002
0.04
29.03 03:46
7.30000002
0.10739209
29.03 02:32
7.30000002
0.34812803
29.03 00:49
7.30000002
16.49315064
29.03 00:49
7.30000002
4.16
29.03 00:49
7.30000002
0.05052084
29.03 00:02
7.30000001
1.19604364
28.03 23:17
7.30000001
0.50201778
28.03 21:38
7.6773591
2.11405093
28.03 20:52
7.67735909
1.88594907
28.03 20:52
7.6773597
1.24565438
28.03 20:38
7.55157329
0.09514564
28.03 20:38
7.55
0.51028692
28.03 20:38
7.17710003
0.11984
28.03 19:00
7.35
0.37455027
28.03 17:33
7.35
3.42198429
28.03 17:32
7.35
3.42198429
28.03 17:32