BTG/USD
Last price
10.06
$10.06
24h Change
-2.50%
24h High
10.49
24h Low
10
24h Volume
71041.5 USD
$71041.5
Nacht-Modus
Rastertyp

Kaufen BTG

- USD
Die Provision: 0 BTG

Verkaufen BTG

- BTG
Die Provision: 0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount BTG
Total USD
10.999
0.32240637
3.54614766
10.996
5.4461
59.8853156
10.99
3.38874742
37.24233414
10.985
4.951
54.386735
10.974
4.5009
49.3928766
10.962
4.0917
44.8532154
10.951
3.71969041
40.73432967
10.95000001
17.43210414
190.8815405
10.95
2.20254309
24.11784683
10.9
7.08514935
77.22812791
10.88
1.5267072
16.61057433
10.8628
0.11014732
1.1965083
10.84
0.2351013
2.54849809
10.8001
0.25821227
2.78871833
10.8
10
108
10.7928
0.0949924
1.02523397
10.77
1.68596111
18.15780115
10.65
0.01
0.1065
10.6001
0.26080293
2.76453713
10.6
0.03089998
0.32753978
10.58998998
0.07993036
0.84646171
10.52
0.175725
1.848627
10.5
40.9051731
429.50431755
10.491166
0.2894089
3.03623681
10.429935
0.28899922
3.01424307
10.4
0.09717863
1.01065775
10.38
2
20.76
10.35
8
82.8
10.3020118
1
10.3020118
10.3
17.295291
178.1414973
10.237
3.4189704
34.99999998
10.22
0.08407718
0.85926877
10.14
0.0582138
0.59028793
10.12499998
0.04883049
0.49440871
10.12398309
49.661
502.76712423
10.12398308
78.24
792.10043617
10.11
0.5
5.055
10.10999999
4.05494419
40.99548572
10.1
0.03
0.303
10.09999999
0.02441526
0.24659412
10.063681
10.06 USD
Vol: 
12170 BTG
Vol: 
68560 USD
10.05
28.20428792
283.45309359
10.00001003
197.96
1979.6019855
10.00001002
0.5
5.00000501
10.00001001
4.55768865
45.57693212
10
3.35261557
33.5261557
9.99
1.3
12.987
9.91000003
9.09877376
90.16884823
9.91
0.24241
2.4022831
9.9
50
495
9.83312001
16.9368034
166.54162041
9.807
5.09534016
49.97000094
9.75
0.4802445
4.68238387
9.70000001
20.6412824
200.22043948
9.7
7.49868747
72.73726845
9.56285131
38.5
368.16977543
9.500001
1
9.500001
9.50000001
121.8
1157.1000012
9.5
0.88947369
8.45000005
9.49018556
24.6
233.45856477
9.4
15
141
9.3
10
93
9.2938
5.72897253
53.24392489
9.2844
6.3019
58.50936036
9.2749
6.9321
64.29453429
9.27
1
9.27
9.2654
7.6253
70.65145462
9.2559
8.3878
77.63663802
9.25
0.38583053
3.5689324
9.2464
9.2266
85.31283424
9.2369
10.149
93.7452981
9.2275
11.164
103.01581
9.218
12.28
113.19704
9.2085
13.508
124.388418
9.2
19.70825746
181.31596863
9.199
14.859
136.687941
9.1895
16.345
150.2023775
9.18448976
0.43551684
3.99999995
9.18
17.98
165.0564
9.1706
19.778
181.3761268
9.1611
21.756
199.3088916
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount BTG
Date/Time
10.063681
2.089276
23.09 20:18
10.06746
1.475281
23.09 20:18
10.07994
1.5512874
23.09 20:16
10.059352
1.9896752
23.09 20:15
10.060144
1.4774423
23.09 20:14
10.08131
1.4651949
23.09 20:14
10.086767
1.9376234
23.09 20:12
10.09235
1.5339969
23.09 20:11
10.061096
2.1049456
23.09 20:10
10.05903
1.8996202
23.09 20:09
10.079385
2.1586184
23.09 20:09
10.05
0.03782212
23.09 20:08
10.056106
2.0563159
23.09 20:07
10.081847
1.642243
23.09 20:06
10.083244
1.4585308
23.09 20:05
10.02000001
0.1
23.09 20:04
10.090716
1.7677797
23.09 20:04
10.040681
1.7178892
23.09 20:03
10.05343
2.1152118
23.09 20:02
10.054606
2.1559167
23.09 20:01
10.112494
1.9541935
23.09 20:00
10.086052
1.5485858
23.09 19:59
10.035854
1.7436449
23.09 19:59
10.019612
1.8936765
23.09 19:57
10.111263
1.799479
23.09 19:56
10.00000001
5.23126875
23.09 19:56
10.08477
2.0202939
23.09 19:55
10.109847
2.0311005
23.09 19:54
10.051071
2.0246165
23.09 19:53
10.031708
1.6123447
23.09 19:52
10.049402
1.8650391
23.09 19:51
10.021337
2.1411477
23.09 19:50
10.070789
1.6139657
23.09 19:49
10.038005
2.0786495
23.09 19:48
10.108519
2.1382659
23.09 19:47
10.097438
2.0640606
23.09 19:46
10.103915
2.0193933
23.09 19:45
10.059713
1.8302778
23.09 19:44
10
6.64738443
23.09 19:44
10
1.60201904
23.09 19:44