4ART vs. HAI 🔥 Record REWARD POOL Allocated! Vote

BTG/USD

Last price
10.79
$10.79
24h Change
-1.50%
24h High
11
24h Low
10.43
24h Volume
64001.03 USD
$64001.02
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTG
- USD
Verkaufen BTG
- BTG
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount BTG
Total USD
11.128
1
11.128
11.1
0.2
2.22
11.077
5
55.385
11.0553
13
143.7189
11.05
0.2
2.21
11
113.17109906
1244.8820896
10.99
11
120.89
10.95
9
98.55
10.900001
0.40169059
4.37842783
10.9
0.5216049
5.68549341
10.8816
205.84342851
2239.9058516
10.792156
10.79 USD
Vol: 
15666 BTG
Vol: 
328022 USD
10.690001
4.6403652
49.60550862
10.68
21.52152149
229.84984951
10.670001
5.10669232
54.48841216
10.64
7.02415993
74.73706165
10.630009
156.8
1666.7854112
10.63
10.47
111.2961
10.6
11.65668136
123.56082241
10.58
0.33081285
3.49999995
10.496894
24.8991725
261.36397442
10.44
2.87356321
29.99999991
10.402759
0.96128344
9.99999995
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount BTG
Date/Time
10.792156
1.16
14.08 00:34
10.769184
1.37
14.08 00:33
10.739731
1.19
14.08 00:32
10.826697
0.95
14.08 00:31
10.863025
1.28
14.08 00:30
10.750771
1.33
14.08 00:29
10.786692
1.22
14.08 00:28
10.857708
1.33
14.08 00:26
10.729166
1.26
14.08 00:26
10.772854
1.18
14.08 00:25
10.800962
1.13
14.08 00:24
10.873708
1
14.08 00:22
10.879689
1.35
14.08 00:22
10.879396
1.32
14.08 00:21
10.872634
1.34
14.08 00:20
10.8816
1.837965
14.08 00:18
10.87917
0.96
14.08 00:18
10.87139
1.29
14.08 00:18
10.864819
0.97
14.08 00:17
10.862517
1.4
14.08 00:15
10.85513
1.22
14.08 00:14
10.873758
1.06
14.08 00:13
10.862396
1.09
14.08 00:12
10.8816
1.837965
14.08 00:12
10.847612
0.97
14.08 00:11
10.861199
1.18
14.08 00:10
10.854905
0.95
14.08 00:09
10.867207
1.1
14.08 00:08
10.854332
1.19
14.08 00:06
10.875932
0.94
14.08 00:05
10.858056
1.07
14.08 00:04
10.876726
0.97
14.08 00:03
10.846533
1.35
14.08 00:02
10.852322
1.02
14.08 00:02
10.8816
0.42
14.08 00:01
10.8816
2.29745625
14.08 00:01
10.856979
0.95
14.08 00:00
10.865505
1.06
14.08 00:00
10.853557
1.38
13.08 23:59
10.835402
1.1
13.08 23:58
10.872195
1.04
13.08 23:57
10.829159
1.22
13.08 23:56
10.858117
1.33
13.08 23:55
10.868053
1.01
13.08 23:54
10.862199
1.16
13.08 23:52
10.854072
1.16
13.08 23:51
10.866865
0.98
13.08 23:50
10.841034
0.97
13.08 23:49
10.854834
1.31
13.08 23:48
10.855678
1.39
13.08 23:47