Up to 50% fee decrease with premium cashback. Buy now!

BTG/BTC

Last price
0.0011077
24h Change
-3.31%
24h High
0.00113949
24h Low
0.0011
24h Volume
0.67 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTG
- BTC
Die Provision:0 BTG
Verkaufen BTG
- BTG
Die Provision:0 BTC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price BTC
Amount BTG
Total BTC
0.0012977
0.36
0.00046717
0.00129556
0.48
0.00062186
0.00129428
0.19474488
0.00025205
0.001285
5
0.006425
0.00128
2.49202514
0.00318979
0.00127987
0.8982
0.00114957
0.00127777
0.3
0.00038333
0.00126
12.418441
0.01564723
0.0012589
0.19375836
0.00024392
0.0012557
0.254
0.00031894
0.00125559
5.79587814
0.00727724
0.00125
1.94318539
0.00242898
0.00124115
4
0.0049646
0.00124
0.24515812
0.00030399
0.00122597
5.00247455
0.00613288
0.0012236
1.41572553
0.00173228
0.00122
0.124251
0.00015158
0.00120133
0.19570329
0.0002351
0.0012
8.63082362
0.01035698
0.00119999
0.926775
0.00111212
0.0011976
0.08831858
0.00010577
0.00118549
0.10051847
0.00011916
0.00117549
0.1
0.00011754
0.00117329
6.95869351
0.00816456
0.00116847
0.70166668
0.00081987
0.00116344
0.26053813
0.00030312
0.0011633
0.74923124
0.00087158
0.00115835
0.425
0.00049229
0.00115
0.031
0.00003565
0.00114945
0.48033243
0.00055211
0.00114383
1.01123065
0.00115667
0.00113278
1.17776935
0.00133415
0.00112875
1.011
0.00114116
0.00112173
1.1777693
0.00132113
0.00112
0.86941504
0.00097374
0.001116
0.93009029
0.00103798
0.00111585
56.7
0.06326869
0.00111584
0.12357
0.00013788
0.0011123
20
0.022246
0.00111229
10.5
0.01167904
0.0011077
- USD
Vol: 
3179 BTG
Vol: 
0 BTC
0.0011017
0.1805
0.00019885
0.0011007
19.8195
0.02181532
0.00110001
0.38551467
0.00042406
0.0011
10.87088672
0.01195797
0.00109733
10.50525262
0.01152772
0.00109269
112.6
0.12303689
0.00109268
0.22474383
0.00024557
0.00108821
56.7
0.0617015
0.001085
0.3
0.0003255
0.00108
2
0.00216
0.001078
0.7115
0.00076699
0.001074
1
0.001074
0.00107197
23.7062784
0.02541241
0.00107129
0.52316708
0.00056046
0.00105079
1.0667472
0.00112092
0.00105
31.73539307
0.03332216
0.0010496
2
0.0020992
0.00104931
0.19253531
0.00020202
0.001031
0.712
0.00073407
0.0010267
0.43
0.00044148
0.00102192
0.5
0.00051096
0.00100305
0.22371598
0.00022439
0.00100001
0.599994
0.00059999
0.001
55.68648212
0.05568648
0.00099
0.5920606
0.00058613
0.00098314
0.44553119
0.00043801
0.00098
0.21
0.0002058
0.00097473
0.3
0.00029241
0.00097317
0.02770305
0.00002695
0.00097
0.1
0.000097
0.0009656
0.10356255
0.00009999
0.00096419
0.2045198
0.00019719
0.00096
0.835
0.0008016
0.00095999
1.94733278
0.00186941
0.00095
0.13106212
0.0001245
0.00094999
0.41516226
0.00039439
0.0009499
10
0.009499
0.000949
0.5311
0.00050401
0.00094559
1.2820144
0.00121225
0.00094284
0.10606253
0.00009999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price BTC
Amount BTG
Date/Time
0.0011077
0.11
31.03 12:51
0.0011077
0.999
31.03 11:59
0.0011097
0.12931872
31.03 11:16
0.00110001
20.49474738
31.03 09:49
0.00110223
10.50525262
31.03 09:49
0.0011087
20
31.03 09:49
0.00112
1.14189285
31.03 09:21
0.0011173
1.85810622
31.03 09:21
0.0011117
0.22252814
31.03 09:19
0.0011087
0.1176999
31.03 08:46
0.00110837
0.7043852
31.03 08:45
0.00110836
1.24375837
31.03 08:45
0.0011027
0.02554539
31.03 07:51
0.0011027
0.11632492
31.03 07:49
0.0011
6.62074559
31.03 07:03
0.0011
0.5
31.03 06:51
0.0011
1.45411596
31.03 06:50
0.0011037
0.55927176
31.03 06:32
0.0011
13.55425173
31.03 05:36
0.0011
0.03106212
31.03 05:36
0.00110515
4.17388589
31.03 05:35
0.00110543
0.13022987
31.03 05:28
0.00110543
0.13508782
31.03 05:28
0.00110543
0.13022987
31.03 05:28
0.0011107
0.5317816
31.03 05:21
0.0011107
20
31.03 05:21
0.0011087
0.5
31.03 05:07
0.0011087
0.40149817
31.03 05:06
0.0011206
1.20108667
31.03 04:35
0.0011216
0.10333122
31.03 03:56
0.0011216
4.10421205
31.03 03:48
0.0011236
0.11
31.03 03:00
0.0011146
0.1768562
31.03 02:09
0.0011166
4.31722116
31.03 00:22
0.00110594
19.43259164
31.03 00:21
0.00110595
0.03770099
31.03 00:21
0.00110595
0.02454909
31.03 00:21
0.00111064
6.10305152
31.03 00:21
0.0011176
3.98270116
31.03 00:21
0.0011176
0.05289038
31.03 00:21