Up to 50% fee decrease with premium cashback. Buy now!

BTC/USDT

Last price
6665.68
24h Change
+0.00%
24h High
6721.7
24h Low
6159.17
24h Volume
317875.54 USDT
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- USDT
Die Provision:0 BTC
Verkaufen BTC
- BTC
Die Provision:0 USDT
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USDT
Amount BTC
Total USDT
6931.04032118
0.002617
18.13853252
6923.54
0.00446166
30.89048147
6915.55039716
0.002541
17.57241355
6900.1651278
0.002467
17.02270737
6900
0.05417664
373.818816
6884.88695834
0.002395
16.48930426
6877.58146486
0.02440812
167.8688337
6877.41692866
0.0144668
99.49421522
6869.71859508
0.002325
15.97209573
6854.66304581
0.002257
15.47097449
6850
0.00499
34.1815
6845
0.02982054
204.1215963
6839.72366904
0.002192
14.99267428
6824.9042346
0.002128
14.52339621
6817.17419998
0.00184003
12.54380504
6810.20899915
0.002066
14.06989179
6800
0.03437
233.716
6799
0.0001
0.6799
6795.64280142
0.002006
13.63205945
6794.22656861
0.00936751
63.64498532
6781.21118424
0.001947
13.20301817
6766.92055333
0.00189
12.78947984
6752.77838819
0.001835
12.39134834
6750
0.1343
906.525
6747
0.01988036
134.13278892
6746.99999999
0.9474
6392.1077999
6738.79352814
0.001782
12.00853006
6738.43518087
0.00184003
12.39892288
6724.97657086
0.00173
11.63420946
6711.34044499
0.00168
11.27505194
6711.34044498
0.1375
922.80931118
6705.1
0.05
335.255
6700.30000101
0.00181065
12.13189819
6700
0.01154563
77.355721
6697.9012644
0.001631
10.92427696
6684.67966361
0.001583
10.5818479
6683
0.48772705
3259.4798751
6682.999999
0.02546454
170.17952079
6679
0.00117446
7.84421834
6678.99998788
0.00040011
2.67233468
6665.6808
- USD
Vol: 
63 BTC
Vol: 
343014 USDT
6655.63502525
0.17453546
1161.6443207
6655.63502425
0.1376
915.81537933
6651.8
0.0034029
22.63541022
6651.3
0.0465971
309.93129123
6650
1.26648707
8422.1390155
6583.67496978
0.2616
1722.2893720
6583.67496977
0.0010021
6.59750068
6583.67496976
1.3905
9154.6000454
6583.67496826
0.00166277
10.94713722
6558.47705173
0.00263166
17.25968171
6536.9898
0.0001
0.65369898
6536.53318398
0.4151
2713.3149246
6535.09295142
0.0031693
20.71167009
6511.20204009
0.00381711
24.85397441
6508.66174259
0.2723
1772.3085925
6507.63288777
0.00168221
10.94720512
6486.86357608
0.00459772
29.8247824
6476.76987551
0.00859418
55.66252612
6462.12644767
0.00553838
35.78971187
6437.03181629
0.00667197
42.94768316
6432.46910065
0.00170186
10.94716186
6411.61491399
0.0080381
51.53720184
6400.47490585
0.00101753
6.51267523
6384
6.551899
41827.323216
6359.93284058
0.00972411
61.84468653
6358.17346251
0.00172175
10.94718515
6350
0.00043569
2.7666315
6340
0.0017241
10.930794
6325
0.02073315
131.13717375
6316.1224693
0.0022528
14.22896069
6300
0.02617476
164.900988
6294.86822232
0.00241864
15.22502007
6284.73594615
0.00174188
10.94725584
6260.18674502
0.00260228
16.29075876
6224.4
7.207089
44859.804771
6217.77933152
0.00280343
17.43110911
6212.14664019
0.00176222
10.94716905
6201.25
0.00106201
6.58578951
6200.28218587
0.00030976
1.9205994
6200
0.04001188
248.073656
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
6665.6808
0.0119
02.04 10:10
6660.5856
0.0123
02.04 10:09
6655.63500202
0.02418571
02.04 10:09
6656.3424
0.00249582
02.04 10:09
6656.714
0.0115
02.04 10:07
6657.1124
0.0107
02.04 10:06
6658.5705
0.0137
02.04 10:06
6650.00000001
0.01250143
02.04 10:05
6650.00000001
0.045
02.04 10:05
6650
0.045
02.04 10:05
6650
0.00015037
02.04 10:05
6650
0.00015037
02.04 10:05
6650
0.00522286
02.04 10:05
6650
0.00462698
02.04 10:05
6650
0.04345806
02.04 10:05
6646.8058
0.0134
02.04 10:04
6646.8949
0.0116
02.04 10:03
6645.7798
0.0126
02.04 10:01
6651.0152
0.0115
02.04 10:01
6647.2802
0.0112
02.04 09:59
6652.1506
0.0126
02.04 09:58
6638.5938
0.0105
02.04 09:58
6643.9306
0.0117
02.04 09:56
6648.8897
0.0109
02.04 09:55
6642.4283
0.0108
02.04 09:54
6642.1003
0.0103
02.04 09:54
6633.2731
0.0101
02.04 09:52
6634.4764
0.0121
02.04 09:51
6638.2642
0.01
02.04 09:50
6634.9045
0.0126
02.04 09:48
6638.395
0.0118
02.04 09:47
6635.9575
0.0138
02.04 09:46
6646.5428
0.0097
02.04 09:46
6649.1053
0.0094
02.04 09:44
6659.9255
0.0124
02.04 09:43
6651.5581
0.0133
02.04 09:42
6652.4987
0.0102
02.04 09:41
6657.1209
0.0094
02.04 09:40
6645.684
0.0136
02.04 09:39
6642.6612
0.0133
02.04 09:38