Verify your account now to further enjoy trading on EXMO. More details
BTC/USDT
Last price
8343.54
24h Change
-1.37%
24h High
8511.01
24h Low
8269.08
24h Volume
309693.32 USDT
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen BTC

- USDT
Die Provision:0 BTC

Verkaufen BTC

- BTC
Die Provision:0 USDT
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USDT
Amount BTC
Total USDT
9090.4
0.19578
1779.718512
9055.3
0.17798
1611.662294
9020.2
0.1618
1459.46836
9000
0.0105
94.5
8999
0.11510918
1035.8675108
8985.1
0.14709
1321.618359
8950
0.13372
1196.794
8949.875
0.001
8.949875
8914.9
0.12156
1083.695244
8900
0.0005
4.45
8895
0.01385611
123.25009845
8888
0.01
88.88
8879.8
0.11051
981.306698
8851.7
0.10053758
889.92849688
8844.7
0.10046
888.538562
8816.88912671
0.00284318
25.06800282
8809.6
0.091325
804.53672
8800
0.0005
4.4
8793
0.25
2198.25
8774.5
0.083023
728.4853135
8765
0.00213982
18.7555223
8739.4
0.075475
659.606215
8705.424
0.01331834
115.94179667
8704.3
0.068614
597.2368402
8669.2
0.062376
540.7500192
8634.1
0.056705
489.5966405
8600
0.00803116
69.067976
8599
0.05155044
443.28223356
8525
0.00928653
79.16766825
8478.38017243
0.00040294
3.4162785
8452.89915471
0.0020885
17.65387988
8444.60176537
0.00040335
3.40613012
8444.60151197
0.0011
9.28906166
8444.60151195
0.1656
1398.4260103
8444.60151194
0.9836
8306.1100471
8410.95793363
0.00039942
3.35950481
8388.88704047
0.00021755
1.82500237
8388.88704042
0.0989
829.66092829
8388.88704041
0.20994008
1761.1636163
8367.5
0.1
836.75
8343.5476
- USD
Vol: 
68 BTC
Vol: 
443823 USDT
8330.70000002
0.00049855
4.15327048
8330.70000001
0.099
824.7393
8329.4
0.1
832.94
8327.47499679
0.0004036
3.3609689
8320.50703228
0.00038623
3.21362943
8318.10036201
0.00019862
1.65214109
8300.00000002
0.0016
13.28
8300.00000001
0.9837
8164.71
8300
0.06006113
498.507379
8294.29780557
0.0004052
3.36084947
8293.29813427
0.00011111
0.92146835
8269.01219047
0.00064438
5.32838607
8261.25279439
0.00040561
3.35084674
8250
0.01163636
95.99997
8249.29999999
0.00064592
5.32838785
8230
0.0012433
10.232359
8228
0.00551883
45.40893324
8211.15
0.00330232
27.11584486
8210
0.00525743
43.1635003
8206.03981337
0.2939
2411.7551011
8200
0.01207415
99.00803
8157.13015
0.1952
1592.2718052
8156.99999999
0.00211129
17.22179252
8150
0.007
57.05
8117
0.0053
43.0201
8100
0.00267325
21.653325
8083
0.00197946
15.99997518
8081.5
0.05155044
416.60488086
8080
0.06081179
491.3592632
8057
0.00064368
5.18612976
8056.99999999
0.00213749
17.22175692
8048.5
0.056705
456.3901925
8015.5
0.062376
499.974828
8010
0.00523918
41.9658318
8000
0.00458192
36.65536
7982.5
0.068614
547.711255
7966.7
0.0012481
9.94323827
7949.5
0.075475
599.9885125
7916.5
0.083023
657.2515795
7900
0.00304917
24.088443
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
8343.5476
0.01580832
25.01 17:13
8357.4001
0.01334388
25.01 17:12
8356.6282
0.01404348
25.01 17:11
8353.9881
0.0131604
25.01 17:10
8349.4682
0.01174008
25.01 17:08
8357.0593
0.01244364
25.01 17:07
8371.4196
0.01225356
25.01 17:07
8359.5473
0.0136092
25.01 17:05
8367.8126
0.0150084
25.01 17:03
8343.3299
0.01396692
25.01 17:03
8351.2277
0.01388772
25.01 17:02
8358.2361
0.01154736
25.01 17:00
8346.4374
0.01057452
25.01 17:00
8360.4155
0.0111936
25.01 16:58
8354.3662
0.01313136
25.01 16:57
8338.6469
0.0108042
25.01 16:55
8353.1309
0.01184964
25.01 16:54
8363.0159
0.01198296
25.01 16:53
8344.3343
0.01518264
25.01 16:53
8343.8826
0.01326996
25.01 16:52
8362.3838
0.01083456
25.01 16:50
8353.028
0.01430748
25.01 16:49
8341.4764
0.01220604
25.01 16:49
8342.8033
0.01468632
25.01 16:47
8354.2398
0.01333728
25.01 16:46
8358.7883
0.01153812
25.01 16:45
8345.661
0.01262844
25.01 16:43
8339.1144
0.01144044
25.01 16:42
8358.4218
0.01436292
25.01 16:41
8339.0594
0.01160544
25.01 16:40
8344.4546
0.01224168
25.01 16:39
8339.3387
0.0149358
25.01 16:39
8332.0638
0.014586
25.01 16:37
8337.6931
0.01077912
25.01 16:36
8331.4503
0.01566576
25.01 16:36
8338.6498
0.0148764
25.01 16:34
8330.6394
0.01485792
25.01 16:33
8348.8312
0.01258488
25.01 16:32
8343.0499
0.01482492
25.01 16:31
8342.6307
0.0152262
25.01 16:30