Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
BTC/USDT
Last price
8695.55
24h Change
-1.04%
24h High
8799.14
24h Low
8650.9
24h Volume
338734.56 USDT
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen BTC

- USDT
Die Provision:0 BTC

Verkaufen BTC

- BTC
Die Provision:0 USDT
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USDT
Amount BTC
Total USDT
9100.4
0.083023
755.5425092
9090
0.01609391
146.2936419
9075.5455643
0.00127356
11.5582518
9064
0.075475
684.1054
9050.20499033
0.00127613
11.54923809
9027.6
0.068614
619.4197464
9024.93517185
0.00125024
11.28333494
8999.73591129
0.00125201
11.26775935
8991.2
0.062376
560.8350912
8991
0.00027724
2.49266484
8979
0.00122508
10.99999332
8974.60701166
0.00125353
11.24993912
8954.8
0.056705
507.781934
8949.54827649
0.00125653
11.24537589
8924.55950986
0.00125868
11.23316456
8918.4
0.05155044
459.74744409
8899.64051641
0.00126222
11.23330425
8899.58092066
0.00186977
16.64016941
8874.79110133
0.00126465
11.22350456
8869.99113001
0.00201613
17.88305521
8850.01107033
0.0012649
11.194379
8850
0.005
44.25
8833
0.00158496
13.99995168
8830.30340707
0.27
2384.1819199
8825.30022969
0.00126384
11.15376744
8815
0.00124787
10.99997405
8800.65838621
0.00126602
11.14180953
8795
0.03436186
302.2125587
8780
0.00011982
1.0520196
8776.08534724
0.00127145
11.15835371
8776.08534722
0.8847
7764.2027066
8751.58092066
0.00127184
11.13061067
8751.58092061
0.0432
378.06829577
8734.23808647
0.00020137
1.75881352
8734.23808646
0.0913
797.43593729
8727.1449149
0.00127369
11.1156772
8724.7
0.07739855
675.27912918
8724.1
0.02260145
197.17730994
8723.7
0.015
130.8555
8723
0.00126103
10.99996469
8695.559
- USD
Vol: 
67 BTC
Vol: 
474707 USDT
8688.9
0.19
1650.891
8680.04
0.015
130.2006
8670.57000002
0.05146292
446.21285026
8670.57000001
0.0914
792.490098
8666.37413288
0.00127582
11.05673344
8642.17604009
0.8848
7646.5973602
8642.17604008
0.1124
971.3805869
8642.17603997
0.00127707
11.03666375
8636
0.00125736
10.85856096
8618.04551254
0.00127802
11.01403452
8600
0.00134524
11.569064
8597.2085972
0.00419139
36.03425414
8593.98236192
0.00131249
11.27951591
8576.75817667
0.2701
2316.5823835
8569.9864
0.00131436
11.26404732
8560
0.18668568
1598.0294208
8546.05743917
0.00131657
11.25148284
8522.19529236
0.00131857
11.23711104
8504.101
0.00211662
17.99995025
8500.05
0.0407339
346.24018669
8500
0.00680251
57.821335
8498.39977299
0.00132058
11.22281677
8481.68445553
0.1828
1550.4519184
8474.67069504
0.00132336
11.21504021
8458.3
0.05155044
436.02908665
8451.007873
0.00132253
11.17671144
8427.41112186
0.00132562
11.17154473
8423.8
0.056705
477.671579
8410
0.000501
4.21341
8403.88025714
0.00132384
11.12539283
8400
0.13436434
1128.660456
8389.2
0.062376
523.2847392
8380.41509487
0.00132562
11.10924585
8357.01545161
0.00133256
11.13622451
8354.7
0.068614
573.2493858
8333.6811444
0.0013358
11.13213127
8320.2
0.075475
627.967095
8310.41199083
0.001337
11.11102083
8300
0.13843385
1149.000955
8285.7
0.083023
687.9036711
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
3 new
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
8695.559
0.01501764
14.11 06:03
8703.6887
0.01073292
14.11 06:03
8706.7412
0.01118964
14.11 06:01
8692.1667
0.01139028
14.11 06:00
8698.089
0.01190508
14.11 05:59
8683.6682
0.01149588
14.11 05:58
8709.5487
0.0139062
14.11 05:57
8687.908
0.01550604
14.11 05:55
8705.9051
0.0142626
14.11 05:55
8699.9407
0.01218096
14.11 05:53
8690.1191
0.0154968
14.11 05:53
8713.2647
0.01254
14.11 05:52
8703.5463
0.01279212
14.11 05:50
8718.7634
0.01487112
14.11 05:50
8704.7345
0.01488696
14.11 05:49
8709.267
0.01180344
14.11 05:47
8711.6856
0.011055
14.11 05:47
8713.155
0.01116852
14.11 05:46
8702.77713891
0.00127333
14.11 05:45
8695.79746742
0.00020995
14.11 05:45
8692.4503
0.01375176
14.11 05:45
8671.606
0.01314324
14.11 05:43
8680.5723
0.01068012
14.11 05:43
8665.5787
0.0151668
14.11 05:41
8684.7375
0.01068804
14.11 05:41
8669.4064
0.01458336
14.11 05:39
8683.2705
0.01360788
14.11 05:39
8666.609
0.0111804
14.11 05:37
8654.7577
0.01495164
14.11 05:36
8679.1199
0.01328976
14.11 05:36
8663.4553
0.01196448
14.11 05:34
8675.3877
0.01140216
14.11 05:33
8688.949
0.01489488
14.11 05:32
8693.4334
0.01214004
14.11 05:31
8676.4524
0.01574628
14.11 05:30
8680.4569
0.01093884
14.11 05:29
8689.3536
0.01122528
14.11 05:28
8681.4024
0.01276572
14.11 05:27
8679.8656
0.0128238
14.11 05:26
8675.4362
0.01391148
14.11 05:25