BTC/USDT
Last price
10054.66
24h Change
+0.32%
24h High
10080.77
24h Low
9857.13
24h Volume
656998.16 USDT
Nacht-Modus
Rastertyp

Kaufen BTC

- USDT
Die Provision: 0 BTC

Verkaufen BTC

- BTC
Die Provision: 0 USDT
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USDT
Amount BTC
Total USDT
10476.6772462
0.01298091
135.99680443
10475.886382
0.00151456
15.86635847
10471.10173786
0.0005
5.23555086
10462
0.068614
717.839668
10450
0.0001
1.045
10449
0.81385009
8503.9195904
10446.6358017
0.00151755
15.85329216
10425.327
0.00963506
100.44865116
10420
0.062376
649.95792
10417.4668944
0.00151831
15.81694416
10403.07530196
0.00628451
65.37823076
10388.379432
0.00151754
15.76478132
10378
0.056705
588.48449
10366.39072048
0.0005
5.18319536
10359.3731871
0.00151858
15.73153693
10336
0.05155044
532.82534784
10330.4479329
0.00155083
16.02076856
10330
0.05303735
547.8758255
10325.9296741
0.00578155
59.6998787
10306
0.00102222
10.53499932
10301.6034433
0.00152419
15.70160095
10275
0.00130966
13.4567565
10272.8394927
0.00151668
15.5806102
10260
0.01014701
104.1083226
10250
0.04906703
502.9370575
10244.1558563
0.00151958
15.56681435
10215.5523098
0.00152147
15.54265637
10205.07859164
0.001
10.20507859
10200
0.00010528
1.073856
10187.0286296
0.00151058
15.3883217
10158.5845928
0.00152338
15.47538459
10130.2199768
0.00152478
15.44635681
10130.21997679
0.1408
1426.3349727
10103.707615
0.00041972
4.24072816
10101.9345601
0.00152699
15.42555305
10101.93456009
0.08951613
904.28608733
10085.18
0.008
80.68144
10074
0.06497335
654.5415279
10073.7281213
0.00152875
15.40021186
10073
0.02769725
278.99439925
10054.669
- USD
Vol: 
75 BTC
Vol: 
480739 USDT
10037.39381584
0.00497141
49.89999999
10037.39
0.008
80.29912
10035.7311216
0.00036175
3.63042573
10035.29
0.02196923
220.46759412
10024
0.1908588
1913.1686112
10022
0.8091412
8109.2131064
10003.5805139
0.00151325
15.13791821
9996.56846506
0.0015822
15.81657062
9975.64869753
0.00151561
15.11919292
9947.79487189
0.00151808
15.10154843
9921
0.00088968
8.82651528
9920.01881919
0.00152098
15.08815022
9910.32
0.01864
184.7283648
9892.32032229
0.00151925
15.02890764
9864.69916463
0.00152166
15.01071813
9850
0.00178134
17.546199
9837.15513027
0.00155457
15.29254625
9835.37873347
0.001
9.83537873
9814.7
0.046755
458.8862985
9809.68800386
0.00154945
15.19962107
9800
0.00561734
55.049932
9789.32840871
0.01729589
169.31514733
9782.29757066
0.00158789
15.53321248
9774.6
0.051431
502.7174526
9770
0.11258132
1099.9194964
9754.98361653
0.00159422
15.55158998
9734.6
0.056574
550.7252604
9727.74592793
0.00159367
15.50281685
9724
0.00246189
23.93941836
9700.58429192
0.00158249
15.35107763
9694.5
0.062231
603.2984295
9673.49849613
0.00159715
15.45002812
9654.5
0.068454
660.889143
9646.48832881
0.0015978
15.41315905
9637
0.001
9.637
9619.55357879
0.00160187
15.40927429
9614.4
0.075299
723.9547056
9600
0.01041585
99.99216
9592.69403549
0.00160278
15.37497814
9577.777
0.0020452
19.58846952
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount BTC
Date/Time
10054.669
0.02441334
22.09 08:16
10050.531
0.01783992
22.09 08:15
10065.48
0.02294148
22.09 08:14
10042.92
0.01854588
22.09 08:14
10044.531
0.02038848
22.09 08:12
10044.71
0.01986012
22.09 08:11
10055.655
0.02189142
22.09 08:10
10062.378
0.02237982
22.09 08:09
10056.625
0.0258408
22.09 08:08
10068.599
0.02600286
22.09 08:07
10059.312
0.02300586
22.09 08:06
10066.444
0.01973802
22.09 08:05
10042.00000001
0.01697969
22.09 08:05
10053.841
0.02051946
22.09 08:04
10064.17348
0.00002539
22.09 08:03
10064.17348
0.00034324
22.09 08:03
10055.98
0.02180706
22.09 08:03
10064.17348
0.00247846
22.09 08:03
10063.49
0.00392
22.09 08:03
10064.17348
0.0051783
22.09 08:03
10065.19
0.008
22.09 08:03
10063.4901118
0.00043734
22.09 08:02
10054.649
0.02166276
22.09 08:02
10045.161
0.02138082
22.09 08:01
10058
0.13273299
22.09 08:01
10057
0.25546165
22.09 08:01
10056.14
0.008
22.09 08:01
10045.6004401
0.00152749
22.09 08:01
10038.963
0.02652456
22.09 08:00
10037.409
0.02600064
22.09 07:59
10035.29
0.00504826
22.09 07:59
10036.779
0.02654454
22.09 07:58
10039.148
0.01885224
22.09 07:57
10037.147
0.02423574
22.09 07:56
10040.084
0.02536572
22.09 07:56
10037.067
0.02627148
22.09 07:54
10035.29
0.00363473
22.09 07:54
10035.29
0.00310963
22.09 07:53
10040.518
0.02039736
22.09 07:53
10037.889
0.01996668
22.09 07:52