Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
9252.93
$9252.93
24h Change
+0.18%
24h High
9285.25
24h Low
9204.3
24h Volume
4192816.94 USD
$4192816.94
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- USD
Verkaufen BTC
- BTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount BTC
Total USD
9275.1
0.051
473.0301
9275
0.06879296
638.054704
9272.91
2
18545.82
9272.9
0.04
370.916
9268.75
0.00046395
4.30023656
9268.61
0.025
231.71525
9267.25
1
9267.25
9267.15
0.247
2288.98605
9262.27
0.00046406
4.29824901
9262.15
0.0010829
10.02998223
9253.35
0.39611245
3665.3671392
9252.93
9252.93 USD
Vol: 
218 BTC
Vol: 
1501443 USD
9251.09
0.488
4514.53192
9251.08
0.0540478
500.00052162
9250
0.00142341
13.1665425
9249.01
0.20388755
1885.7579888
9249
0.00101335
9.37247415
9248.39
0.00046372
4.28866341
9245.2
0.04
369.808
9245.15
0.098
906.0247
9243.96
0.04
369.7584
9243.95
1.1256
10404.99012
9243.91
1.99953589
18483.529808
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9252.93
0.1563
12.07 09:48
9253.46
0.1739
12.07 09:47
9253.34
0.1466
12.07 09:46
9251.73
0.00068253
12.07 09:46
9251.83
0.0003476
12.07 09:45
9252.96
0.165
12.07 09:45
9251.66
0.0002532
12.07 09:45
9253.92
0.0004
12.07 09:45
9253.92
0.00111848
12.07 09:44
9251.25
0.1403
12.07 09:44
9254.58
0.00010805
12.07 09:44
9250.81
0.04162725
12.07 09:44
9250.81
0.1
12.07 09:44
9250.81
0.0539262
12.07 09:44
9252.63
0.14
12.07 09:43
9252.5
0.1765
12.07 09:42
9256.15
0.1394
12.07 09:41
9249.16
0.00216043
12.07 09:40
9255.61
0.1319
12.07 09:40
9256.91
0.0075321
12.07 09:40
9257.08
0.00133755
12.07 09:40
9254.03
0.1291
12.07 09:40
9255.79
0.00046361
12.07 09:39
9255.78
0.00240814
12.07 09:39
9249.31
0.0000636
12.07 09:38
9248.95
0.1332
12.07 09:38
9246.98
0.1754
12.07 09:38
9245.15
0.1447
12.07 09:36
9246.04
0.1429
12.07 09:35
9246.89
0.1451
12.07 09:35
9245.39
0.1299
12.07 09:33
9248.07
0.1326
12.07 09:32
9246.56
0.1241
12.07 09:32
9246.45
0.1303
12.07 09:31
9249.31
0.0004
12.07 09:30
9244.99
0.1504
12.07 09:29
9248.03
0.1627
12.07 09:29
9244.37
0.1507
12.07 09:28
9242.84
0.00046377
12.07 09:27
9242.83
0.00032325
12.07 09:27