Last price
8846
$8846
24h Change
+0.58%
24h High
8861.26
24h Low
8688.1
24h Volume
4043675.11 USD
$4043675.1
- Limit
- Markt
- Halt an
Kaufen BTC
- USD
Die Provision:0 BTC
Verkaufen BTC
- BTC
Die Provision:0 USD
- Offene Aufträge
- Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount BTC
Total USD
8875.46786549
0.01172016
104.02190345
8875.46786548
0.00373667
33.1646945
8875.00000019
0.00122021
10.82936375
8873.7085
0.00064033
5.68210176
8873.40105083
0.00370083
32.83894881
8873.04
0.00013665
1.21250091
8873
0.00612047
54.30693031
8872.85
0.00170592
15.13637227
8872.01199976
0.913
8100.1469557
8871.93109016
0.0001
0.8871931
8870.28751554
1.0074
8935.9276431
8870.28751552
0.158
1401.5054274
8870
0.0031
27.497
8869
0.00810849
71.91419781
8868.37028193
0.00018464
1.63745588
8868.04384261
0.00127099
11.27119504
8868
1
8868
8864.1921
0.00097877
8.6760053
8863.3082
0.00045054
3.99327487
8863.17533442
0.25
2215.7938336
8861.37911744
0.12216237
1082.5270744
8861.26957342
0.00105554
9.35342448
8860.0000001
0.00016174
1.4330164
8860
0.08973282
795.0327852
8859.1483689
0.0025
22.14787092
8859
0.00011078
0.98140002
8858.88
0.02332836
206.66314183
8857.14042286
0.00217847
19.29501469
8857
0.00306784
27.17185888
8856.99999997
0.000573
5.07506099
8856.555
0.0015
13.2848325
8856.55499997
0.0001005
0.89008377
8855.57672108
0.00368242
32.60995282
8855
0.0015641
13.8501055
8850
0.11003919
973.8468315
8849.72299313
0.00022939
2.03003795
8849
0.10798301
955.54165549
8848
0.21875368
1935.5325606
8847.99999999
0.31299685
2769.3961287
8846
0.00512459
45.33212314
8846
Vol:
287 BTC
Vol:
1352758 USD
8825.53324137
0.04005279
353.48722955
8825.53324136
0.01728033
152.50812683
8822.00000001
0.234
2064.348
8822
0.01
88.22
8820.99117901
0.00056682
4.99991422
8820
0.01012225
89.278245
8817.00000001
1.085
9566.4450000
8817
0.01
88.17
8813.00000001
0.093
819.609
8813
0.001
8.813
8812.00000001
1.0074
8877.2088000
8812
0.01
88.12
8810
0.011
96.91
8808.16230307
0.00113531
9.99999474
8807
0.01
88.07
8806.29192208
0.00128433
11.3101849
8806
0.001
8.806
8805
0.02264053
199.34986665
8804.00534877
0.098
862.79252417
8802
0.01
88.02
8801.09381277
0.00011649
1.02523941
8801
0.18307261
1611.2220406
8800.00000001
0.00125618
11.054384
8800
0.08302268
730.599584
8798.66767745
0.25
2199.6669193
8797.65412935
0.0008
7.0381233
8797
0.01
87.97
8795.00000001
0.102
897.09
8795
0.01
87.95
8792
0.012
105.504
8790
0.01
87.9
8789.83101211
0.913
8025.1157140
8787
0.01
87.87
8785.71230002
9.9771
87655.930188
8785
0.01
87.85
8782.00000039
0.00073787
6.47997434
8782
0.01
87.82
8781.70315325
0.00128531
11.28721087
8781
0.000111
0.974691
8780
0.01
87.8
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
Währungspaare
162
1 new
Pair
Price
Volume
/Change
Price USD
Amount BTC
Date/Time
8846
0.00065854
17.11 17:07
8834.9291
0.168015
17.11 17:07
8825.53324095
0.00086275
17.11 17:07
8837.1563
0.14868
17.11 17:06
8825.53323997
0.00038437
17.11 17:06
8825.53323997
0.00272707
17.11 17:06
8825.53323992
0.00175981
17.11 17:06
8825.53323971
0.001
17.11 17:05
8845.93899847
0.00066636
17.11 17:05
8837.9997
0.139545
17.11 17:05
8825.53323947
0.00010791
17.11 17:05
8825.53323947
0.00010791
17.11 17:05
8825.53323949
0.00010791
17.11 17:05
8825.53323949
0.00319642
17.11 17:05
8825.53323943
0.0191706
17.11 17:05
8825.53323943
0.024
17.11 17:05
8825.53323903
0.00113779
17.11 17:04
8825.53323903
0.00128679
17.11 17:04
8845.93899847
0.00046708
17.11 17:04
8841.9846
0.174315
17.11 17:03
8839.0943
0.13017
17.11 17:03
8825.5332387
0.00182734
17.11 17:03
8825.53323867
0.00016383
17.11 17:03
8825.53323867
0.00047308
17.11 17:03
8825.53323867
0.00016507
17.11 17:03
8825.53323866
0.00008056
17.11 17:03
8841.6424
0.14487
17.11 17:01
8845.93899847
0.024
17.11 17:01
8831.3866
0.1395
17.11 17:01
8845.93799846
0.18928405
17.11 17:00
8845.93799845
0.01471595
17.11 17:00
8845.9399985
0.0035607
17.11 17:00
8828.1472
0.16911
17.11 16:59
8840.1847
0.14403
17.11 16:58
8825.5332363
0.00014376
17.11 16:58
8833.4962
0.15282
17.11 16:58
8840
0.0001439
17.11 16:56
8842.3833
0.12627
17.11 16:56
8845.1721
0.16251
17.11 16:56
8840
0.00010689
17.11 16:56