BTC/USD
Last price
10887.75
$10887.75
24h Change
+1.10%
24h High
10917.39
24h Low
10672.23
24h Volume
3778864.13 USD
$3778864.13
- Limit
- Markt
- Halt an
Kaufen BTC
- USD
Verkaufen BTC
- BTC
- Offene Aufträge
- Handelshistorie
Keine Auftragshistorie
Price USD
Amount BTC
Total USD
10904.99
0.3015
3287.854485
10901.35
7
76309.45
10901.11
0.01
109.0111
10900.8
0.0003322
3.62124576
10897.5
0.0089092
97.088007
10897.42
0.00055799
6.08065138
10897.41
0.0999
1088.651259
10895.34
0.10241626
1115.8599742
10895.17
0.27
2941.6959
10895.16
0.04699281
511.99418379
10895.15
0.60000012
6537.0913074
10887.75
Vol:
301 BTC
Vol:
2811147 USD
10889.5
0.02
217.79
10889.4
0.295
3212.373
10888.28
6.89995
75128.587586
10881.36
0.00041649
4.53197762
10881.09
0.00055832
6.07513016
10880.9
0.02
217.618
10878
0.00259467
28.22482026
10873.48
0.00055842
6.0719687
10870.89
0.0999
1086.001911
10870.88
0.00058365
6.34478911
10866.6
0.04007053
435.43042129
- All
- EXM
- USD
- EUR
- GBP
- RUB
- PLN
- TRY
- UAH
- KZT
- BTC
- LTC
- DOGE
- DASH
- ETH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
Währungspaare
190
6 new
Pair
Price
Volume
/Change
Price USD
Amount BTC
Date/Time
10887.75
0.28
01.10 09:11
10887.75
0.02
01.10 09:11
10890.53
0.1116
01.10 09:10
10892.75
0.02
01.10 09:10
10888.9
0.00014262
01.10 09:10
10888.9
0.00024366
01.10 09:10
10890
0.00219234
01.10 09:10
10890
0.01175119
01.10 09:10
10890
0.00056164
01.10 09:10
10890
0.00056297
01.10 09:10
10888.3
0.00056311
01.10 09:10
10888.99
0.03568404
01.10 09:10
10886.7
0.02
01.10 09:09
10885.57
0.09
01.10 09:09
10888.8
0.266
01.10 09:09
10888.93
0.02178887
01.10 09:09
10889.05
0.02398237
01.10 09:09
10892.38
0.1062
01.10 09:08
10884.75
0.00772153
01.10 09:07
10884.75
0.28
01.10 09:07
10884.75
0.02
01.10 09:07
10884.65
0.00026289
01.10 09:07
10887.6
0.00046401
01.10 09:07
10887.6
0.00068163
01.10 09:07
10884.65
0.00028679
01.10 09:07
10884.65
0.0006993
01.10 09:07
10884.65
0.01104848
01.10 09:07
10884.65
0.00023303
01.10 09:07
10884.65
0.00056351
01.10 09:07
10884.65
0.00074014
01.10 09:06
10884.65
0.00484527
01.10 09:06
10884.65
0.00083085
01.10 09:06
10886.7
0.00013061
01.10 09:06
10886.8
0.00056325
01.10 09:06
10885.7
0.00056332
01.10 09:06
10886.8
0.00187131
01.10 09:06
10886.8
0.00246762
01.10 09:06
10886.8
0.00454597
01.10 09:06
10886.8
0.00026293
01.10 09:06
10886.8
0.00109093
01.10 09:06
10885.6
0.00055619
01.10 09:06
10885.6
0.00055807
01.10 09:06
10886.5
0.00055643
01.10 09:06
10886.5
0.00055849
01.10 09:06
10886.5
0.00055637
01.10 09:06
10886.5
0.00043687
01.10 09:06
10886.5
0.00056349
01.10 09:06
10886.5
0.01310611
01.10 09:06
10886.6
0.00021313
01.10 09:06
10886.2
0.00031351
01.10 09:06