Last price
10327.27
$10327.27
24h Change
-0.54%
24h High
10458.51
24h Low
10235
24h Volume
8041077.58 USD
$8041077.58
- Offene Aufträge
- Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount BTC
Total USD
10401.9
0.0019
19.76361
10401.30861215
0.00187992
19.55362808
10400.92748247
0.00480726
49.99996264
10400.65
0.00175984
18.30347989
10400.4295996
0.00067235
6.99272884
10400.42959959
0.0001
1.04004295
10400
0.01473196
153.212384
10399.99999999
0.0006
6.23999999
10396.04923338
0.00027593
2.86858186
10395.28
0.06226397
647.25140206
10395.27999999
0.0005
5.19763999
10390.4366635
0.00030576
3.17697991
10390.43666303
0.0002
2.07808733
10390.43666301
0.116
1205.2906529
10387.58
0.00145388
15.10229481
10387.57999999
0.001
10.38757999
10382.51061002
0.913
9479.2321869
10382.51061001
0.0002
2.07650212
10380.00000001
0.00258937
26.8776606
10380
0.00010081
1.0464078
10379.99999983
0.9243
9594.2339998
10379.99999942
0.0006
6.22799999
10379.99999941
0.093
965.33999994
10372.8612907
0.00186823
19.37889064
10371.1776575
0.25
2592.7944143
10370.19746809
0.08981194
931.36755279
10370
0.00421184
43.6767808
10369.6905873
0.00036134
3.74698399
10369.69058729
0.0008
8.29575246
10366.53169626
0.002
20.73306339
10366.53169585
0.00841737
87.2589329
10366.53169569
0.00463387
48.03716022
10366.53169568
0.155
1606.8124128
10350
0.00128566
13.306581
10342
0.0272729
282.0563318
10340
0.00138722
14.3438548
10339.4596605
0.00183467
18.96949645
10334.26
0.006
62.00556
10333.43278658
0.000105
1.08501044
10327.989672
0.00126622
13.07750708
10327.278
Vol:
262 BTC
Vol:
1950126 USD
10322.49
0.0524298
541.2060862
10300.85002415
0.398
4099.7383096
10300.85002414
0.20077157
2068.1178316
10300.85002411
0.1
1030.0850024
10300.85002401
0.00010021
1.03224818
10300.85001288
0.9244
9522.1057519
10300.75000003
0.11011074
1134.2232050
10300.6306931
0.00147041
15.14615037
10300
0.0597622
615.55066
10298.88029891
0.00010021
1.03205079
10298.8802989
0.001
10.29888029
10298.00000001
1.222
12584.156000
10298
0.00971062
99.99996476
10295.00000187
0.00030063
3.09498585
10291.86530825
0.00097164
9.999988
10291.83018289
0.00030063
3.0940329
10290.46334555
0.278
2860.7488100
10290.46334505
0.01
102.90463345
10288.49000071
0.00010021
1.03100958
10288.49
0.00033082
3.40363826
10286.76017232
0.00010021
1.03083623
10286.7601723
0.00011685
1.20200792
10286.11442786
0.0512
526.6490587
10285.60809903
0.25
2571.4020247
10281.89965854
0.00030063
3.09104749
10280.00000067
0.284
2919.5200001
10280.00000066
0.00010021
1.0301588
10280.00000065
0.00010021
1.0301588
10280
0.15164
1558.8592
10278.30144026
0.00010021
1.02998858
10278.30143967
0.913
9384.0892144
10276.00000026
0.00010021
1.02975796
10276
0.33352796
3427.3333169
10274.73391781
9.1819
94341.579359
10271.8694587
0.00147302
15.13066915
10271
0.1
1027.1
10267.26514613
0.00010021
1.02888264
10264
0.00126338
12.96733232
10258.05295287
0.00020042
2.05591897
10258.05295238
0.0001
1.02580529
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- HBZ
- BTCZ
- DXT
- STQ
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
Währungspaare
164
Pair
Price
Volume
/Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount BTC
Date/Time
10327.278
0.270875
17.09 06:47
10324.26
0.001
17.09 06:47
10324.6096754
0.00115556
17.09 06:46
10323.0696769
0.00192263
17.09 06:46
10322.602
0.21125
17.09 06:46
10322.722
0.20705
17.09 06:45
10323.08
0.001
17.09 06:44
10324.35
0.2987
17.09 06:44
10323.1096769
0.00080151
17.09 06:44
10322.988
0.280475
17.09 06:43
10322.859
0.2908
17.09 06:42
10322.49
0.00502537
17.09 06:41
10322.49
0.00637382
17.09 06:41
10322.49
0.00112639
17.09 06:41
10322.654
0.267475
17.09 06:41
10322.49
0.00063208
17.09 06:41
10322.49000001
0.0001
17.09 06:41
10323.1096769
0.00102804
17.09 06:40
10323.10967689
0.0001
17.09 06:40
10322.828
0.20845
17.09 06:40
10322.49
0.00580646
17.09 06:40
10322.49
0.01425582
17.09 06:40
10322.49
0.00580646
17.09 06:40
10322.49
0.00377223
17.09 06:40
10322.49
0.00352119
17.09 06:40
10322.49
0.00360517
17.09 06:39
10322.841
0.223925
17.09 06:39
10322.49
0.0178
17.09 06:38
10322.996
0.25145
17.09 06:38
10322.974
0.222425
17.09 06:37
10322.49
0.00685975
17.09 06:36
10322.989672
0.00011589
17.09 06:36
10323.019
0.2578
17.09 06:36
10322.886
0.2051
17.09 06:35
10322.49
0.00131149
17.09 06:35
10322.49
0.0038081
17.09 06:35
10323.12
0.001
17.09 06:34
10322.49
0.00037262
17.09 06:34
10323.12000001
0.0001
17.09 06:34
10323.28
0.001
17.09 06:34