Up to 50% fee decrease with premium cashback. Buy now!

BTC/USD

Last price
6882.11
$6882.11
24h Change
-0.32%
24h High
6975.25
24h Low
6465.53
24h Volume
2727594.14 USD
$2727594.14
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- USD
Die Provision:0 BTC
Verkaufen BTC
- BTC
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount BTC
Total USD
6924
0.001
6.924
6922.3335
0.00325962
22.56417672
6921.17000001
0.00465334
32.2065572
6920
0.0111644
77.257648
6919.99999999
0.165
1141.7999999
6917
0.015
103.755
6915
0.03977073
275.01459795
6914.72266051
0.00041195
2.84851999
6914
0.01478326
102.21145964
6912.58509985
1.5585
10773.263878
6912
0.0432
298.5984
6910
0.05675237
392.1588767
6907
0.0004
2.7628
6906.38972314
1.824
12597.254855
6905
0.01540152
106.3474956
6903.97758001
0.00040678
2.80839999
6902.58
0.00132769
9.16448644
6902
0.008
55.216
6901.60883582
0.44717129
3086.2013261
6901.60883581
0.165
1138.7654579
6900.13830263
0.00137
9.45318947
6900
1.13211733
7811.609577
6899
0.19756657
1363.0117664
6898
0.01479299
102.04204502
6897.99984852
0.00333333
22.99330983
6896.31142985
0.496
3420.5704692
6896.31142984
0.61038091
4209.3768461
6896.31142983
0.25059861
1728.2060584
6895
0.00182051
12.55241645
6893.99
0.00145053
9.99993931
6890.1
0.002735
18.8444235
6890
0.01183201
81.5225489
6889.86
0.00438903
30.23980223
6889
0.07649362
526.96454818
6888.33399999
0.003
20.66500199
6885
0.00250291
17.23253535
6878.6352
0.02179262
149.90348303
6878.524
0.02180447
149.9825702
6878.52399798
0.224
1540.7893755
6878.52399698
0.66927962
4603.6559268
6882.1196
6882.11 USD
Vol: 
291 BTC
Vol: 
1261038 USD
6877.50023755
0.0107215
73.73711879
6869.53000101
0.028
192.34684002
6869.530001
0.03072038
211.03457205
6869.53
0.00333333
22.89841043
6866.1
0.00333333
22.88697711
6865.33000001
1.5586
10700.303338
6860.78802289
0.04212081
288.98194876
6860.78802288
0.496
3402.9508593
6859.17599835
1.02613863
7038.4654618
6852
0.02333127
159.86586204
6851.00000001
0.019
130.169
6851
2.00029192
13703.999943
6850
0.04717025
323.1162125
6848.81034289
0.00125218
8.57594333
6848.18163921
1.824
12491.083309
6843.28381847
15.2744
104527.05435
6843.28381846
0.0032
21.89850821
6842.51
0.00116043
7.94025387
6839.49
0.00176152
12.04789842
6836.82218905
0.0008
5.46945775
6835
0.03734287
255.23851645
6830.26000001
0.019
129.77494
6830.26
0.14664477
1001.6219067
6829.69239081
0.0032
21.85501565
6825
0.005
34.125
6820
0.71753151
4893.5648982
6819
0.0025
17.0475
6816
0.00366784
24.99999744
6813.91960202
0.00014084
0.95967243
6811.15909626
0.0086329
58.80005536
6811
0.0007341
4.9999551
6806.86667264
3.80261
25883.859278
6806.86567264
0.0004
2.72274626
6801.70547809
0.01856118
126.24767968
6800
0.23558734
1601.993912
6799.7199979
0.00038413
2.61197644
6798.90249696
0.00126137
8.57593164
6794.44071428
0.00058871
3.99995519
6784.72491423
0.0361517
245.27933968
6784.06
0.00116043
7.87242674
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
6882.1196
0.0702
02.04 09:44
6879.2087
0.0837
02.04 09:44
6877.50023755
0.00024672
02.04 09:43
6877.50023755
0.00000167
02.04 09:43
6880.1069
0.096
02.04 09:42
6880.4901
0.0858
02.04 09:41
6884.9999889
0.00188816
02.04 09:41
6881.25
0.00137709
02.04 09:41
6881.6146
0.0842
02.04 09:40
6884.2107
0.0745
02.04 09:39
6877.5
1.36740617
02.04 09:39
6873.0356
0.0777
02.04 09:38
6872.7018
0.0753
02.04 09:37
6877.5
0.00602711
02.04 09:37
6877.5
0.01
02.04 09:37
6877.5
0.01199395
02.04 09:37
6877.5
0.01
02.04 09:37
6877.5
0.00690692
02.04 09:36
6877.5
0.01454016
02.04 09:36
6870.05712549
0.00297024
02.04 09:36
6877.5
0.00407658
02.04 09:36
6870.03607994
0.0249
02.04 09:36
6877.5
0.01
02.04 09:36
6877.5
0.00150556
02.04 09:36
6876.075
0.0867
02.04 09:36
6872.6298
0.0886
02.04 09:35
6875.00015141
0.00529367
02.04 09:35
6877.5
0.00348964
02.04 09:35
6877.5
0.05405391
02.04 09:34
6875.8512
0.1045
02.04 09:33
6877.499999
0.00727008
02.04 09:33
6870
0.02501615
02.04 09:33
6870
0.04450974
02.04 09:33
6866.9638
0.083
02.04 09:32
6866.5118
0.0873
02.04 09:32
6870
0.01397379
02.04 09:31
6866.0414
0.0718
02.04 09:30
6863.00015348
0.00122282
02.04 09:29
6867.8832
0.095
02.04 09:29
6867.8471
0.0738
02.04 09:28