Verify your account now to further enjoy trading on EXMO. More details
BTC/USD
Last price
8616.37
$8616.37
24h Change
-0.32%
24h High
8867.71
24h Low
8530
24h Volume
3287837.46 USD
$3287837.46
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen BTC

- USD
Die Provision:0 BTC

Verkaufen BTC

- BTC
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount BTC
Total USD
8701
0.014996
130.480196
8700.985
0.00046
4.0024531
8700
0.03186472
277.223064
8699.30270917
0.00040338
3.50912472
8699
0.23679595
2059.8879690
8696
0.0001
0.8696
8695
0.00146771
12.76173845
8692
0.0101
87.7892
8689.09551832
0.00072975
6.34086745
8688
0.0001
0.8688
8687.01
0.0031936
27.74283513
8686.50555744
0.00207316
18.00851586
8684.96166621
0.01059282
91.99823563
8684
0.0001
0.8684
8683
0.01
86.83
8680.91656096
14.1193
122568.46519
8680.39447924
0.00011089
0.96256894
8680
0.01395196
121.1030128
8676
0.0001
0.8676
8674
0.01
86.74
8673.7890957
0.00072315
6.27245058
8656.37
0.0015968
13.82249161
8656.15999999
1.3899
12031.196783
8649.61600512
0.00022819
1.97375587
8649.54999999
0.05
432.47749999
8649.47999998
0.117
1011.9891599
8649.41
0.1365
1180.644465
8642.17018339
0.33194503
2868.7254407
8635.97925584
0.913
7884.6490605
8635.97925583
0.111
958.59369739
8630.71
0.01
86.3071
8629.01212721
0.25
2157.2530318
8629.01212659
0.05210022
449.57343017
8629.01212658
0.48055597
4146.7232926
8629.01212657
0.05628759
485.70629668
8620.6
0.01
86.206
8617.2208
0.07981067
687.74616558
8617.21076262
0.017407
149.99978774
8617.2107626
0.178
1533.8635157
8617.21076171
0.017407
149.99978772
8616.3726
8616.37 USD
Vol: 
262 BTC
Vol: 
1446707 USD
8613
0.32238437
2776.6965788
8612.95780716
0.00040445
3.48351078
8609.6
0.01
86.096
8600.56
0.01
86.0056
8600
0.00130038
11.183268
8599.00000001
0.475
4084.525
8599
0.13
1117.87
8598.03827868
0.13989826
1202.8505946
8594.08
0.1702
1462.712416
8594.02000001
1.3899
11944.828398
8588.87407778
0.41
3521.4383718
8588.87407777
0.0032
27.48439704
8582.23853806
0.559
4797.4713427
8578.64323422
0.00040442
3.46937489
8577.78
0.00080164
6.87629155
8575.28755967
0.00018813
1.61326884
8575
0.1
857.5
8574.34905473
0.0016
13.71895848
8573.94612414
0.25
2143.4865310
8571.88
0.00149186
12.78804489
8565.34637878
0.913
7820.1612438
8564.13833333
0.00035029
2.99993201
8560.36057464
0.489
4186.0163209
8560.36057463
14.1194
120867.15509
8559.42
0.00367487
31.45475577
8553.16
0.00127372
10.89433095
8551
0.000111
0.949161
8550
0.00010105
0.8639775
8544.46537273
0.00040441
3.45546724
8540
0.06102215
521.129161
8539
0.01012725
86.47658775
8530
0.01012743
86.3869779
8529.05267327
0.0002
1.70581053
8528.46509429
4.1785
35636.191396
8527.53683243
0.00013
1.10857978
8525.001
4.48719
38253.299237
8525
0.00157139
13.39609975
8524.27510154
0.00060993
5.19921111
8524.11999975
0.00025245
2.15191409
8524.01
0.01
85.2401
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
8616.3726
0.0919
24.01 01:47
8617.2208
0.00019305
24.01 01:47
8614.2391
0.08091
24.01 01:46
8614.7381
0.11614
24.01 01:45
8614.3432
0.08638
24.01 01:44
8617.2208
0.00040484
24.01 01:43
8614.6407
0.08808
24.01 01:42
8617.2208
0.0018874
24.01 01:42
8617.2208
0.00612356
24.01 01:42
8617.2208
0.00371349
24.01 01:42
8617.2208
0.00019536
24.01 01:42
8616.0565
0.10662
24.01 01:41
8617.2208
0.0038736
24.01 01:41
8615.6174
0.08333
24.01 01:40
8613.4964
0.08563
24.01 01:40
8617.2208
0.0001
24.01 01:40
8617.2208
0.0001
24.01 01:40
8617.2208
0.0057945
24.01 01:38
8615.3334
0.08353
24.01 01:38
8615.8479
0.10587
24.01 01:37
8616.1598
0.09201
24.01 01:36
8617.2208
0.00040353
24.01 01:36
8617.2208
0.09732
24.01 01:35
8615.4703
0.10623
24.01 01:34
8620.99096962
0.00019527
24.01 01:34
8618.9135
0.10157
24.01 01:33
8613.00000001
0.00183515
24.01 01:32
8621.03999913
0.01226919
24.01 01:32
8620.92
0.00594074
24.01 01:32
8613.9668
0.09079
24.01 01:32
8622.82
0.00040446
24.01 01:32
8623.72
0.00040413
24.01 01:32
8613.1
0.00674933
24.01 01:31
8618.75
0.01005281
24.01 01:31
8623.6796
0.11446
24.01 01:31
8624.40999934
0.00063236
24.01 01:31
8624.40999997
0.000404
24.01 01:31
8624.41
0.002325
24.01 01:31
8629.212
0.11868
24.01 01:30
8634.90020272
0.0001965
24.01 01:29