Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
10709.7
$10709.7
24h Change
-1.19%
24h High
10850
24h Low
10672.23
24h Volume
3383037.92 USD
$3383037.91
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- USD
Verkaufen BTC
- BTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount BTC
Total USD
10723.07
0.00055708
5.97360783
10723.06
0.3015
3233.00259
10720.6
0.02
214.412
10716.26
3.86694393
41439.176559
10715.57
0.00055709
5.96953689
10714.71
0.0999
1070.399529
10714.7
0.57648569
6176.8712226
10712.92
0.24
2571.1008
10712.34
0.02799973
299.94262766
10712.33
0.0093345
99.99424438
10711.1
0.02
214.222
10709.7
10709.7 USD
Vol: 
285 BTC
Vol: 
2617116 USD
10708.84
0.09888437
1058.9368968
10708.81
0.02351431
251.81027807
10708.8
0.02
214.176
10705.19
0.04
428.2076
10705.17
4
42820.68
10699.51
0.00055779
5.96807968
10699.3
0.02
213.986
10699.2
0.28
2995.776
10692.1
0.03985936
426.18026305
10692.09
0.0014029
14.99993306
10692.03
0.00055663
5.95150465
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
10709.7
0.1018
30.09 21:57
10704.87
0.00055666
30.09 21:56
10701.32
0.1099
30.09 21:56
10705.1
0.0006246
30.09 21:55
10704.5
0.00025713
30.09 21:55
10705.45
0.1009
30.09 21:55
10706.95
0.00253989
30.09 21:54
10707
0.00055743
30.09 21:54
10714.5
0.00055736
30.09 21:54
10714.79
0.0001001
30.09 21:54
10718
0.00035891
30.09 21:54
10723
0.081
30.09 21:54
10723
0.12213499
30.09 21:54
10723
0.02
30.09 21:54
10723
0.02
30.09 21:54
10723
0.00055701
30.09 21:52
10723
0.00046624
30.09 21:52
10723
0.00069886
30.09 21:52
10723
0.00042239
30.09 21:52
10723
0.00055679
30.09 21:52
10723
0.02
30.09 21:51
10723.34
0.02
30.09 21:50
10723.34
0.02
30.09 21:50
10723.34
0.002085
30.09 21:50
10723.34
0.00024106
30.09 21:50
10723.34
0.00466272
30.09 21:49
10723.34
0.0004929
30.09 21:48
10723.34
0.00467324
30.09 21:48
10723.34
0.00248152
30.09 21:48
10723.34
0.00025379
30.09 21:48
10723.34
0.0086566
30.09 21:48
10723.34
0.00021428
30.09 21:48
10723.34
0.00168542
30.09 21:47
10723.34
0.00620871
30.09 21:47
10723.34
0.00256245
30.09 21:47
10723.34
0.00888254
30.09 21:47
10723.34
0.00029999
30.09 21:46
10723.34
0.00027052
30.09 21:41
10723.35
0.02464214
30.09 21:40
10723.34
0.00024642
30.09 21:39
10723.34
0.00029731
30.09 21:36
10722.55
0.0002491
30.09 21:32
10723.16
0.0993
30.09 21:32
10723.35
0.09999953
30.09 21:32
10723.35
0.00100074
30.09 21:25
10723.35
0.000399
30.09 21:25
10723.35
0.00186675
30.09 21:24
10723.35
0.01384884
30.09 21:24
10723.35
0.00031596
30.09 21:24
10723.35
0.01384884
30.09 21:24