BTC/USD
Last price
10232.64
$10232.64
24h Change
+0.34%
24h High
10297.64
24h Low
10089
24h Volume
7732870.32 USD
$7732870.31
Nacht-Modus
Rastertyp

Kaufen BTC

- USD
Die Provision: 0 BTC

Verkaufen BTC

- BTC
Die Provision: 0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount BTC
Total USD
10271.97743231
0.00097839
10.04999999
10271.9774323
0.0002
2.05439548
10270
0.001996
20.49892
10269.89856807
0.0002
2.05397971
10269.6084004
0.00017473
1.79440867
10268.71949219
0.0001
1.02687194
10268.62508734
0.0001
1.0268625
10268.62508732
0.0001
1.0268625
10268.52613255
0.913
9375.1643590
10268.52613253
0.095
975.50998259
10266.39
0.0032
32.852448
10265.95754701
0.00098503
10.11227616
10265.957547
0.0001
1.02659575
10265.9486351
0.25
2566.4871587
10265.94863509
0.0003
3.07978459
10265.28618138
0.0001
1.02652861
10265.28618135
0.0001
1.02652861
10265.28618133
0.0001
1.02652861
10260.9154296
0.00049429
5.07186788
10260.56363699
0.0001
1.02605636
10260.56363698
0.0001
1.02605636
10260
0.01369708
140.5320408
10259.878788
0.00011558
1.18583679
10259.39462143
0.0001
1.02593946
10258.99999999
0.0001
1.02589999
10257.4939447
0.00150957
15.48440513
10257.49394469
0.393
4031.1951202
10257.49394457
0.0001
1.02574939
10256.85951661
0.0001
1.02568595
10256.0000001
0.00055066
5.64756896
10256
0.00110503
11.33318768
10255.99999998
0.22758965
2334.1594503
10255.99999997
0.31323375
3212.5253399
10253.4197466
0.00176961
18.14455411
10253.41974627
0.00747892
76.684506
10249
0.00273197
27.99996053
10248.99999996
0.00725256
74.33148743
10238.1381066
0.04703274
481.52768765
10237.80999
0.00058977
6.03795319
10237.23
0.05
511.8615
10232.648
10232.64 USD
Vol: 
262 BTC
Vol: 
1816795 USD
10228.81
0.02839027
290.39867767
10208.29
0.05
510.4145
10207.10000001
0.20119665
2053.6343262
10206.43205262
0.0111
113.29139578
10206.05000001
0.8964
9148.70322
10200.79000005
0.41
4182.3239000
10200.79000004
0.281
2866.4219900
10196.93282286
0.25
2549.2332057
10196.26321356
0.00057252
5.83756461
10191.6488759
0.00010021
1.02130513
10191.64887588
0.00020042
2.04261026
10190.18536269
0.262
2669.8285650
10190.18536268
0.85
8661.6575582
10190.18536267
0.913
9303.6392361
10190.00000022
0.00020042
2.0422798
10190
0.34553392
3520.9906448
10189.26689086
0.00010021
1.02106643
10187.29702869
0.00020042
2.04173807
10186.06669851
0.00020042
2.04149148
10186.0666985
0.00150813
15.36191277
10185.02000001
0.00010021
1.02064085
10185.02
0.00047773
4.8656896
10185.0095724
0.0001636
1.66626756
10180.00000003
0.00010021
1.0201378
10180.00000001
0.00050105
5.100689
10178.70853981
0.00020042
2.04001676
10177.00000003
0.00020042
2.03967434
10177
0.00284715
28.97544555
10175.51810341
9.0177
91759.769601
10175.33391068
0.00020042
2.03934042
10170.01017012
0.00010021
1.01913671
10170.01017005
0.00050105
5.09568359
10170.01017
0.00284928
28.97720657
10166.00000004
0.00010021
1.01873486
10166.00000003
0.00010021
1.01873486
10166.00000002
0.00020042
2.03746972
10166.00000001
0.00010021
1.01873486
10166
0.00281438
28.61098708
10164.65718383
0.00020042
2.03720059
10161.00000002
0.00010021
1.01823381
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount BTC
Date/Time
10232.648
0.217575
22.09 22:43
10237.12
0.00150124
22.09 22:43
10234.264
0.2554
22.09 22:42
10237.12
0.00150136
22.09 22:42
10237.13
0.00149926
22.09 22:41
10230.02
0.279225
22.09 22:41
10237.13
0.00564269
22.09 22:41
10237.19
0.00021579
22.09 22:40
10237.23
0.00128284
22.09 22:40
10232.379
0.29905
22.09 22:40
10237.23
0.00022173
22.09 22:40
10237.23
0.00149801
22.09 22:39
10232.665
0.212325
22.09 22:39
10232.014
0.29855
22.09 22:39
10233.302
0.20025
22.09 22:37
10234.558
0.250275
22.09 22:36
10235.529
0.245375
22.09 22:35
10229.23
0.00030184
22.09 22:34
10229.23
0.00189113
22.09 22:34
10235.985
0.282175
22.09 22:34
10237.81
0.00887193
22.09 22:34
10236.96
0.00044983
22.09 22:34
10236.81
0.00044986
22.09 22:33
10230.132
0.25315
22.09 22:33
10237.81
0.00621974
22.09 22:33
10236.77
0.00104726
22.09 22:32
10237.36
0.0001817
22.09 22:32
10222.70000001
0.22731719
22.09 22:32
10231
0.00208777
22.09 22:32
10232.14
0.07009504
22.09 22:32
10234.441
0.225525
22.09 22:32
10238.1381066
0.00015821
22.09 22:31
10235.679
0.27665
22.09 22:31
10235.03
0.238725
22.09 22:30
10232.296
0.216025
22.09 22:29
10233.371
0.2518
22.09 22:28
10238.1381066
0.00140363
22.09 22:28
10238.1381066
0.0024087
22.09 22:28
10238.1381066
0.0061
22.09 22:28
10235.76
0.295925
22.09 22:27