Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/UAH

Last price
331942.58
24h Change
-0.20%
24h High
334153.98
24h Low
325803.07
24h Volume
8903770.02 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- UAH
Verkaufen BTC
- BTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price UAH
Amount BTC
Total UAH
334149.98
0.00200012
668.34005799
334149.97
0.5068
169347.20479
334149.95
0.001
334.14995
334149.94
0.16
53463.9904
333915.11
0.00088519
295.57831622
333657.62
0.00064077
213.79779316
333161.21
0.0006407
213.45638724
333000
0.025
8325
332665.54
0.00000222
0.73851749
332170.6
0.00063976
212.50946305
332000
0.00260342
864.33544
331942.58
- USD
Vol: 
78 BTC
Vol: 
21743124 UAH
331771.42
0.0978
32447.244876
331771.41
0.02502661
8303.1136872
331672.9
0.00063939
212.06833553
331182.13
0.08
26494.5704
331182.12
0.9367
310218.29180
331179.45
0.0006408
212.21979156
330686.72
0.0036664
1212.4297902
330194.73
0.16314307
53868.981950
329703.48
0.00049866
164.40993733
329212.95
0.00064738
213.12587957
328723.15
0.00065033
213.77852613
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
331942.58
0.0088
20.10 09:25
331803.96
0.00984
20.10 09:25
331676.4
0.00063936
20.10 09:24
331399.93
0.00799
20.10 09:23
331466.29
0.00858
20.10 09:23
331413.04
0.00063958
20.10 09:23
331614.14
0.00927
20.10 09:21
331575.18
0.00999
20.10 09:21
331558.06
0.00851
20.10 09:18
331454.13
0.00843
20.10 09:16
331443.68
0.00858
20.10 09:15
331618.74
0.00735
20.10 09:14
331439.33
0.0099
20.10 09:13
331568.79
0.00769
20.10 09:12
331414.6
0.00958
20.10 09:11
331475.5
0.01026
20.10 09:10
331263.67
0.00835
20.10 09:09
331562.69
0.00795
20.10 09:08
331385.81
0.01436044
20.10 09:07
331672.9
0.00063956
20.10 09:07
331882.64
0.00964
20.10 09:06
331912.2
0.00747
20.10 09:06
331784.85
0.00786
20.10 09:05
332028.21
0.00735
20.10 09:04
331597.31
0.00966
20.10 09:03
331676.4
0.00063947
20.10 09:03
331455.42
0.00694
20.10 09:01
331366.16
0.00874
20.10 09:00
331628.34
0.00962
20.10 09:00
331325.37
0.00826
20.10 08:59
331180.6
0.0020867
20.10 08:58
331672.9
0.00064006
20.10 08:58
331784.94
0.00929
20.10 08:57
332120.04
0.00801
20.10 08:57
332103.63
0.00913
20.10 08:55
332137.31
0.00905
20.10 08:54
332050.4
0.00894
20.10 08:54
332098.7
0.0072
20.10 08:52
332048.81
0.00755
20.10 08:52
331772.29
0.00130255
20.10 08:51
331901.63
0.00945
20.10 08:50
331804.34
0.00943
20.10 08:49
331757.77
0.0096
20.10 08:49
332034.31
0.01033
20.10 08:48
331863.44
0.05446088
20.10 08:47
331979.5
0.00813
20.10 08:46
332110.19
0.00994
20.10 08:46
331876.59
0.00764
20.10 08:44
332050.95
0.01018
20.10 08:43
331849.39
0.009
20.10 08:43