Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
BTC/UAH
Last price
205553.8
24h Change
-0.93%
24h High
209792.16
24h Low
205516.02
24h Volume
8251383.61 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen BTC

- UAH
Die Provision:0 BTC

Verkaufen BTC

- BTC
Die Provision:0 UAH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price UAH
Amount BTC
Total UAH
213667.702485
0.00126251
269.75761106
213500
0.0085084
1816.5434
213400
0.00550279
1174.295386
213071.103396
0.00126348
269.21107771
213034
0.32981382
70261.557329
213000
0.0184885
3938.0505
212773.2671655
0.00306775
652.73519034
212582.898005
0.00666361
1416.5695249
212476.17012
0.00126603
269.00120565
212220
0.008
1697.76
212200
0.0019985
424.0817
212100
0.00532966
1130.420886
211882.898005
0.00126835
268.74167368
211675.67895439
0.00565752
1197.5593871
211291.282414
0.00126847
268.016653
211111
0.0013928
294.0354008
210999
0.01
2109.99
210701.318722
0.00126975
267.53799944
210600.07
0.00048149
101.4018277
210150
0.00186156
391.206834
210113.002316
0.00126991
266.82460277
210100
0.00931396
1956.862996
210000
0.03527357
7407.4497
209526.328595
0.00127216
266.55101418
209357.7017125
0.00292145
611.62805766
209350
0.00047972
100.429382
208941.292975
0.00127363
266.11389897
208830
0.00495535
1034.8257405
208357.890881
0.00127572
265.80632855
207776.117751
0.00127572
265.06414893
207195.969038
0.00127697
264.58303658
206617.440205
0.00127932
264.3298236
206617.44020499
0.034
7024.9929669
206617.44020495
0.00398172
822.69279401
206382.222963
0.00026912
55.54158384
206382.22296299
1.4703
303443.78242
205962.711955
0.0027825
573.09124601
205857.06
0.01
2058.5706
205764.12999999
0.232
47737.278159
205632.06
0.00569124
1170.3014051
205553.8
- USD
Vol: 
50 BTC
Vol: 
8550379 UAH
205500
0.00889941
1828.828755
205179.64187824
0.00240194
492.82918901
205178.676034
0.00131902
270.63477726
205000
0.005
1025
204882.694393
0.00011356
23.26647877
204687.552356
0.00146831
300.54477999
204605.77985
0.00132184
270.45610403
204550.00000001
1.2335
252312.42500
204550
0.006111
1250.00505
204350
0.00917547
1875.0072945
204250.00000001
0.2321
47406.425
204250
0.00458998
937.503415
204150
0.00459224
937.505796
204034.483297
0.00132429
270.20082588
203860.00952381
0.0008
163.08800761
203464.781908
0.00132603
269.80040475
202896.67122801
2.3006
466784.08182
202896.671228
0.00132566
268.97200118
202375
0.00247066
499.9998175
202330.146817
0.00132756
268.6054097
202310
0.00988582
2000.0002442
202000
0.005
1010
201765.204245
0.00132999
268.34570399
201700
0.03305156
6666.499652
201678.695736
0.01178747
2377.2815756
201577.65783946
0.6936
139814.26347
201201.839096
0.00132991
267.58033783
201113
0.003
603.339
201088
0.01720032
3458.7779481
201000
0.005
1005
200978.1
0.00064683
129.99866442
200945.39293298
0.4488
90184.292348
200640.046965
0.0013306
266.97164649
200311.00000002
0.001025
205.318775
200232
0.00980911
1964.0977135
200144.23810775
0.00088539
177.20570697
200079.823459
0.00133093
266.29223943
200000
0.04178277
8356.554
199999
0.001035
206.998965
199521.164199
0.00133512
266.38469674
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
1 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
205553.8
0.01187736
15.11 02:40
205516.02
0.0127908
15.11 02:40
205572.18
0.01538856
15.11 02:38
205601.47
0.01530672
15.11 02:37
205689.84
0.00032631
15.11 02:37
205651.9
0.01559184
15.11 02:36
205536.83
0.01346268
15.11 02:35
205639.16
0.0130152
15.11 02:35
205713.64
0.01448436
15.11 02:33
205594.95
0.01076064
15.11 02:33
205732.67
0.01294656
15.11 02:31
205713.79
0.01155792
15.11 02:30
205611.21
0.01284096
15.11 02:29
205594.97
0.01261128
15.11 02:28
205549.39
0.0156816
15.11 02:27
205529.8
0.01524732
15.11 02:26
205689.7
0.01454376
15.11 02:25
205599.56
0.010923
15.11 02:24
205655.42
0.01311156
15.11 02:23
205643.49
0.01276704
15.11 02:21
205556.23
0.01534764
15.11 02:20
205708.83
0.01210572
15.11 02:20
205729.55
0.01514304
15.11 02:18
205523.62
0.01251492
15.11 02:18
205700.1
0.01111968
15.11 02:16
205670.62
0.01387584
15.11 02:15
205563.88
0.01063128
15.11 02:15
205644.03
0.01521564
15.11 02:14
205644.13
0.01357356
15.11 02:13
205755.88
0.01462428
15.11 02:11
205666.47
0.01332672
15.11 02:10
205727.95
0.01553508
15.11 02:09
205744.28
0.01528428
15.11 02:09
205717.45
0.01375308
15.11 02:08
205690.63
0.0109428
15.11 02:06
205621.95
0.01291488
15.11 02:05
205831.94
0.00014192
15.11 02:04
205667.18
0.01110516
15.11 02:04
205861.51
0.00128093
15.11 02:04
205684.41
0.01492656
15.11 02:03