Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/UAH

Last price
310695.35
24h Change
-4.25%
24h High
326918.62
24h Low
307871.11
24h Volume
12926265.89 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- UAH
Verkaufen BTC
- BTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price UAH
Amount BTC
Total UAH
312382.14
0.00055632
173.78443212
312163.62
0.00055648
173.71281125
312163.61
0.1379
43047.361819
312163.6
0.07
21851.452
311945.26
0.00055669
173.65680678
311800.17
0.01
3118.0017
311727.05
0.00055693
173.61014595
311509
0.00047375
147.57738875
311291.09
0.00055615
173.1245397
311073.34
0.00055685
173.22118937
311012.16
0.00084143
261.69496178
310695.35
- USD
Vol: 
81 BTC
Vol: 
22975741 UAH
310622.16
0.02669412
8291.7852136
310621.17
0.02669422
8291.7898486
310620.12
0.14
43486.8168
310620.11
0.55251393
171621.93771
310607.26
0.00055668
172.90884949
310491.91
0.01
3104.9191
310389.98
0.00055712
172.92446565
310172.87
0.1379
42772.838773
310172.86
0.00055614
172.49953436
309955.89
0.52805632
163674.16663
309739.08
0.0005565
172.36979802
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
6 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
310695.35
0.01102
11.08 22:53
310882.68
0.01233
11.08 22:52
311014.94
0.01003
11.08 22:51
310855.74
0.00055691
11.08 22:50
310770.6
0.01212
11.08 22:50
310750.55
0.00028452
11.08 22:50
310750.04
0.00055575
11.08 22:50
310750.45
0.01383
11.08 22:49
310797.35
0.01266
11.08 22:48
310547.3
0.01362
11.08 22:47
310737.86
0.01128
11.08 22:46
310638.3
0.0005571
11.08 22:45
310578.92
0.0137
11.08 22:45
310315.78
0.01217
11.08 22:44
310566.55
0.00938
11.08 22:42
310230.66
0.00992
11.08 22:42
310389.98
0.00027686
11.08 22:41
310389.98
0.0002804
11.08 22:41
310467.11
0.01349
11.08 22:41
310580.17
0.01279
11.08 22:39
310607.26
0.00055664
11.08 22:38
310824.68
0.00028846
11.08 22:38
310845.2
0.01372
11.08 22:38
311016.23
0.01234
11.08 22:37
310920.88
0.01063
11.08 22:37
310882.4
0.01058
11.08 22:35
310824.68
0.00026777
11.08 22:35
311042.26
0.00010019
11.08 22:35
311042.26
0.00014334
11.08 22:35
311042.26
0.00015697
11.08 22:34
311218.2
0.01376
11.08 22:34
311042.26
0.00015558
11.08 22:34
311312.43
0.00016595
11.08 22:33
311312.43
0.00055625
11.08 22:33
311308.88
0.00041397
11.08 22:32
311302.17
0.00082795
11.08 22:32
311298.68
0.00055555
11.08 22:32
311276.21
0.00016619
11.08 22:32
311465.16
0.00999
11.08 22:32
311509
0.00008346
11.08 22:31
311242.36
0.01368
11.08 22:31
311220.37
0.01285
11.08 22:30
311383.21
0.01078
11.08 22:29
311292.17
0.01038
11.08 22:28
311237.64
0.00976
11.08 22:27
311364.2
0.00964
11.08 22:26
311191.45
0.01099
11.08 22:25
311237.72
0.0117
11.08 22:24
311291.09
0.00000485
11.08 22:23
311291.09
0.00055263
11.08 22:23