Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/UAH

Last price
246526.23
24h Change
+0.22%
24h High
247118.82
24h Low
244671.39
24h Volume
8563321.96 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- UAH
Verkaufen BTC
- BTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price UAH
Amount BTC
Total UAH
247464.92
0.00046397
114.81629893
247464.91
0.1535
37985.863685
247291.81
0.0004641
114.76812902
247230
0.003
741.69
247118.83
0.00046417
114.70514732
247118.8
0.0005
123.5594
246945.97
0.00046393
114.56564386
246773.23
0.0004637
114.42874675
246639.66
0.01
2466.3966
246600.61
0.00046372
114.35363486
246575.97
0.09501864
23429.313326
246526.23
- USD
Vol: 
10 BTC
Vol: 
1748305 UAH
246253.35
0.03287776
8096.2585404
246252.6
0.03287776
8096.2338821
246251.4
0.2
49250.28
246244.1
0.1535
37798.46935
246231.12
0.00046483
114.4556115
246189.66
0.01
2461.8966
246058.88
0.00046503
114.42476096
245886.76
0.00020266
49.83141078
245714.76
0.00046387
113.97970572
245542.88
0.00046385
113.89506488
245371.12
0.00046412
113.88164421
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
246526.23
0.01
12.07 10:40
246396.53
0.01059
12.07 10:39
246459.51
0.01375
12.07 10:39
246453.66
0.00977
12.07 10:37
246381.83
0.01266
12.07 10:36
246405.56
0.01292
12.07 10:35
246342.94
0.01065
12.07 10:34
246328.55
0.01365
12.07 10:33
246520.71
0.01234
12.07 10:32
246575.97
0.00046325
12.07 10:32
246283.2
0.00938
12.07 10:31
246430.13
0.00959
12.07 10:30
246575.97
0.0004
12.07 10:29
246469.85
0.01204
12.07 10:29
246575.97
0.00046339
12.07 10:29
246276.56
0.00947
12.07 10:28
246575.97
0.00046333
12.07 10:28
246575.97
0.00046318
12.07 10:28
246331.98
0.00972
12.07 10:27
246392.92
0.01217
12.07 10:26
246376.59
0.01052
12.07 10:25
246296.68
0.01043
12.07 10:24
246320.99
0.01159
12.07 10:23
246288.14
0.01148
12.07 10:23
246323.15
0.01293
12.07 10:22
246466.74
0.01039
12.07 10:20
246458.97
0.01007
12.07 10:19
246457.87
0.0115
12.07 10:18
246438.57
0.01314
12.07 10:17
246449.51
0.01236
12.07 10:16
246406.66
0.01242
12.07 10:15
246286.39
0.01126
12.07 10:14
246319.08
0.01096
12.07 10:13
246463.77
0.01065
12.07 10:12
246421.26
0.01058
12.07 10:10
246482.52
0.01071
12.07 10:09
246369.09
0.01299
12.07 10:09
246537.57
0.01322
12.07 10:07
246347.83
0.01116
12.07 10:07
246409.42
0.01009
12.07 10:06