Up to 50% fee decrease with premium cashback. Buy now!

BTC/TRY

Last price
44566.04
24h Change
-0.56%
24h High
44937.84
24h Low
41957.88
24h Volume
270622.74 TRY
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- TRY
Die Provision:0 BTC
Verkaufen BTC
- BTC
Die Provision:0 TRY
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price TRY
Amount BTC
Total TRY
70444
0.005
352.22
70000
0.00620001
434.0007
69444
0.005
347.22
69000
0.0012
82.8
68444
0.005
342.22
68000
0.0012
81.6
67000
0.0011
73.7
66000
0.0011
72.6
65000
0.00126513
82.23345
64000
0.0011976
76.6464
63900
0.001
63.9
63000
0.00119833
75.49479
61900
0.00100001
61.900619
58500
0.00011958
6.99543
57240
2.39816
137270.6784
54855
2.180145
119591.85397
52470
1.98195
103992.9165
50085
1.801773
90241.800705
49901.99998985
0.00561408
280.1538201
49500
0.00011958
5.91921
49000
0.00059117
28.96733
48577.7
0.00411711
199.99973444
48000
0.001
48
47700
1.637975
78131.4075
47477.7
0.00315937
149.99962104
46800
0.00100001
46.800468
46733.3
0.0021398
99.99991534
46500.00000652
0.0021129
98.24985001
46497.77
0.00215064
99.99996407
46477.7
0.00215156
99.99956021
46333
0.00172663
79.99994779
46233.3
0.00151406
69.99999019
46133.3
0.00151734
69.99990142
46133.29999999
0.0111
512.07962999
46033.3
0.0006517
29.99990161
46010.00009245
0.01528525
703.27435391
45977.7
0.00065249
29.99998947
45700
0.00109409
49.999913
45699.99999999
0.0011
50.26999999
45000
0.00055667
25.05015
44566.04
- USD
Vol: 
10 BTC
Vol: 
397697 TRY
44500.00003394
0.33660815
14979.062686
44500
0.01107161
492.686645
44050.98847058
0.1484
6537.1666890
43753.26905839
0.00086817
37.98527559
43682
0.01
436.82
43401
0.00347544
150.83757144
43400
0.00063795
27.68703
43129.90358759
0.00176141
75.96944347
42200
0.00516056
217.775632
42177.7
0.00023709
9.99991089
42033.3
0.0002379
9.99972207
42000
0.00189249
79.48458
41907.77
0.00023731
9.94513289
41830
1.637975
68516.49425
41777
0.00035904
14.99961408
41407
0.00002578
1.06747246
41077.7
0.00024344
9.99995528
41034
0.00198797
81.57436098
41033
0.00026199
10.75023567
40977.7
0.00012204
5.0009185
39738.5
1.801773
71599.756360
37647
1.98195
74614.47165
35555.5
2.180145
77516.145547
33643
0.0012
40.3716
33464
2.39816
80252.02624
30643
0.0012
36.7716
30000
0.001
30
28500
0.00523684
149.24994
27643
0.0012
33.1716
24643
0.0012
29.5716
21643
0.0012
25.9716
18643
0.0012
22.3716
16000
0.001
16
15643
0.0012
18.7716
14999.9
0.0001
1.49999
14199
0.002
28.398
14000
0.002
28
13113
0.00160712
21.07416456
12643
0.0024
30.3432
10088
0.002
20.176
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price TRY
Amount BTC
Date/Time
44566.04
0.00303
02.04 10:45
44610.925
0.00367
02.04 10:45
44912.14
0.00338
02.04 10:44
44840.78
0.00407
02.04 10:42
44922.35
0.00373
02.04 10:42
44867.11
0.00331
02.04 10:40
44900.665
0.00327
02.04 10:40
44799.4
0.00313
02.04 10:38
44849.715
0.0037
02.04 10:37
44785.36
0.00323
02.04 10:36
44779.155
0.00292
02.04 10:35
44645.63
0.00286
02.04 10:34
44934.245
0.00287
02.04 10:32
44662.83
0.00298
02.04 10:31
44740.38
0.00336
02.04 10:31
44872.705
0.00287
02.04 10:30
44847.545
0.0032
02.04 10:28
44751.335
0.0034
02.04 10:27
44649.875
0.00391
02.04 10:27
44630.34
0.00378
02.04 10:25
44794.02
0.00293
02.04 10:24
44556.1
0.00311
02.04 10:23
44698.65
0.00368
02.04 10:22
44740.925
0.00373
02.04 10:21
44748.805
0.00407
02.04 10:20
44500.00002138
0.00127949
02.04 10:19
44798.35
0.00334
02.04 10:19
44937.845
0.00373
02.04 10:18
44879.43
0.00287
02.04 10:16
44816.37
0.00412
02.04 10:15
44757.415
0.00367
02.04 10:14
44573.23
0.00343
02.04 10:13
44843.035
0.00337
02.04 10:12
44730.4
0.00348
02.04 10:11
44864.03
0.00377
02.04 10:10
44598.05
0.00338
02.04 10:09
44629.425
0.00387
02.04 10:08
44902.505
0.00285
02.04 10:07
44613.07
0.00301
02.04 10:05
44696.15
0.00352
02.04 10:04