Up to 50% fee decrease with premium cashback. Buy now!

BTC/RUB

Last price
538975.74
24h Change
-1.47%
24h High
550036.56
24h Low
510928.37
24h Volume
108395794 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- RUB
Die Provision:0 BTC
Verkaufen BTC
- BTC
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount BTC
Total RUB
544798.99899896
0.0001
54.47989989
544782
0.00010289
56.05261998
544680
0.00010289
56.0421252
544578
0.00010289
56.03163042
544476
0.00010289
56.02113564
544374
0.00010289
56.01064086
544272
0.00010289
56.00014608
544170
0.00010289
55.9896513
544068
0.00010289
55.97915652
544000
0.00825494
4490.68736
543991
0.0001
54.3991
543989.95591057
0.02174847
11830.949236
543966
0.00010289
55.96866174
543864
0.00010289
55.95816696
543695.83
0.0001
54.369583
543694.83
0.0001
54.369483
543691.0491884
8.7231
4742671.3911
543000.24
0.1296
70372.831104
543000
0.00181549
985.81107
542826.98797998
0.0001
54.28269879
542826.98797997
0.8621
467971.14633
542125.17
0.00079283
429.81309853
541424.85
0.00197432
1068.9459098
541293.6417
0.0001
54.12936417
541219.38982801
0.599
324190.41450
541087.93273183
0.09801863
53036.697875
540777.01
0.00493
2666.0306593
540725.25
0.0001
54.072525
540579.75411909
0.21
113521.74836
540200
0.04990003
26955.996206
540180.56
0.01
5401.8056
540180.55999999
0.29
156652.36239
540000
0.001
540
539641.46
0.01
5396.4146
539641.4599
0.0146269
7893.2816698
539640.6223
0.0146269
7893.2694183
539102.36
0.01
5391.0236
539000
0.10401206
56062.50034
538999.99999
0.00336571
1814.1176899
538998.99999
0.0001
53.89989999
538975.74
- USD
Vol: 
122 BTC
Vol: 
42643672 RUB
538934.74
0.06278267
33835.761932
538832.36
0.01
5388.3236
538293.53002001
0.59663429
321164.37809
538293.53000001
0.8622
464116.68156
538293.53
0.01
5382.9353
537754.7
0.01
5377.547
537382.01202004
0.06095434
32755.765870
537382.01202002
0.21
112850.22252
536895.15542542
0.599
321600.19809
536463.875401
0.0090252
4841.6937682
536463.8754
0.01
5364.638754
536462.87544951
0.0001001
53.69993383
535600.00000004
0.023
12318.8
535600.00000003
8.7232
4672145.9200
535600.00000002
0.0020042
1073.44952
535600
0.0056442
3023.03352
534500
0.0001
53.45
533111.18
0.0001
53.311118
533100
0.0001031
54.96261
533085.7
0.0001
53.30857
533000
0.0011131
593.2823
532900
0.0001031
54.94199
532882.5603962
0.0001
53.28825603
532821.9134
0.0001
53.28219134
532820.9334
0.0001
53.28209334
532800
0.0001031
54.93168
532700
0.0001031
54.92137
532600
0.0001031
54.91106
532522.67326733
0.0008
426.01813861
532500
0.0001031
54.90075
532400
0.0001031
54.89044
532366.2134
0.0001
53.23662134
532327.21967209
0.00050289
267.7020355
532300
0.0001031
54.88013
532209.5506
0.0001
53.22095506
532200
0.0001031
54.86982
532100
0.00192606
1024.856526
532000
0.0011131
592.1692
531970.44822038
0.0001
53.19704482
531900
0.0001031
54.83889
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price RUB
Amount BTC
Date/Time
538975.74
0.06865
02.04 08:36
538973.54
0.07263
02.04 08:35
538934.74
0.00333333
02.04 08:33
538934.74
0.01026457
02.04 08:33
538934.74
0.016994
02.04 08:33
538934.74
0.00034646
02.04 08:33
538934.74
0.00417828
02.04 08:33
538909.48
0.00210069
02.04 08:33
538135.02
0.0733
02.04 08:33
537942.26
0.00210069
02.04 08:33
537941.69
0.00421951
02.04 08:33
538847.3
0.07019
02.04 08:32
538138.98
0.06514
02.04 08:32
537886.43
0.0048
02.04 08:32
539060.74
0.05105
02.04 08:30
537740.25
0.00098049
02.04 08:30
537675.39001
0.00336571
02.04 08:29
539057.34
0.07314
02.04 08:29
539793.30999999
0.01563145
02.04 08:28
539792.17
0.01
02.04 08:28
539792.16999
0.0021564
02.04 08:28
539215.1
0.05125
02.04 08:28
538358.47
0.05502
02.04 08:28
537426.60001
0.0021564
02.04 08:27
539999.99999999
0.02322629
02.04 08:27
539815.01989097
0.00898715
02.04 08:27
539815.01988097
0.01548621
02.04 08:27
538500
0.0015494
02.04 08:27
537710.35001
0.00069293
02.04 08:27
537620.92419
0.0001
02.04 08:27
537159.24
0.00233516
02.04 08:26
537021.69
0.05066
02.04 08:26
536867.33
0.05988
02.04 08:25
537132.55
0.005318
02.04 08:25
536815.28
0.0594
02.04 08:24
537071.66
0.0582
02.04 08:23
536892.27
0.07147
02.04 08:22
536718.88001
0.00056278
02.04 08:22
536713.88001
0.00301592
02.04 08:22
537023.75
0.06851
02.04 08:21