Verify your account now to further enjoy trading on EXMO. More details

BTC/KZT

Last price
3719965.6
24h Change
-4.43%
24h High
3919853.3
24h Low
3700000
24h Volume
17073150.52 KZT
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- KZT
Die Provision:0 BTC
Verkaufen BTC
- BTC
Die Provision:0 KZT
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price KZT
Amount BTC
Total KZT
8093657.60351332
0.01204908
97521.127957
7900000
0.00081839
6465.281
7000000
0.01
70000
6980000
0.001
6980
6977000
0.001
6977
6970000
0.001
6970
6900000
0.001
6900
6698898
0.00128532
8610.2275773
6697876.99999914
0.0001009
675.81578929
6697876
0.001
6697.876
6697875.99999807
0.00035953
2408.0873582
6687875.99999479
0.001
6687.8759999
6677875.99999479
0.00099036
6613.5012753
6510000
0.001
6510
5980000
0.000523
3127.54
5900000
0.0005
2950
5235000
0.00474936
24862.8996
5234999
0.001
5234.999
4671826.25250002
0.00569157
26590.026143
4671826.25
0.002
9343.6525
4670000
0.0001
467
4663559
0.00170852
7967.7838226
4660000
0.0001
466
4630000
0.0001
463
4600000
0.0001
460
4519420.1
0.01
45194.201
4500000
0.01
45000
4399999
0.001
4399.999
4300000
0.0001
430
4200000
0.005
21000
4090000
0.00000001
0.0409
4010000
0.0001
401
3927830.84822331
0.00024967
980.66152787
3878837.82266774
0.00045875
1779.4168511
3878837.822
0.0002
775.7675644
3865003.1693
0.00033045
1277.1902972
3861301.16682
0.00025625
989.45842399
3851887.23214888
0.00012484
480.86960206
3851887.23214867
0.00068692
2645.9383775
3851887.23214866
0.00152178
5861.7249521
3719965.6
- USD
Vol: 
0 BTC
Vol: 
3852887 KZT
3700000
0.91258041
3376547.517
3500000.00000002
0.00013182
461.37
3500000
0.00531
18585
3300001
0.0001
330.0001
3100000
0.0018645
5779.95
3000057
0.0001
300.0057
3000000
0.01254166
37624.98
2808001
0.0013529
3798.9445529
2802631.42779269
0.09012737
252593.79966
2800000.0001
0.0001
280.00000001
2800000
0.0136
38080
690078
0.05691647
39276.803784
690077
0.00377361
2604.0814679
690051
0.000151
104.197701
690044
0.0011
759.0484
690000
0.0001
69
478000
0.00523013
2500.00214
477000
0.00173899
829.49823
451000.1
0.001121
505.5711121
451000
0.02455236
11073.11436
450002
0.006
2700.012
450000
0.00511111
2299.9995
372000
0.01028095
3824.5134
90007
0.00546197
491.61553379
90006
0.00250499
225.46412994
90003
0.02222144
1999.9962643
90000
0.004
360
57112
0.5014182
28636.996238
51111
0.01209642
618.26012262
50000
0.007
350
33000
0.03714818
1225.88994
10077
0.001
10.077
10068
0.24200482
2436.5045277
10063
0.01987479
200.00001177
10003.104
0.16340131
1634.5202976
9090
0.11001077
999.9978993
9000
0.04
360
5205
0.001
5.205
5200
0.13443828
699.079056
5138
0.6419599
3298.3899662
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price KZT
Amount BTC
Date/Time
3719965.6
0.00024035
25.02 16:06
3741369.5
0.00023982
25.02 16:05
3767447
0.00023859
25.02 16:04
3767934.6
0.00023923
25.02 16:03
3835662.6
0.00023572
25.02 16:02
3752644.1
0.00024239
25.02 16:00
3774187.8
0.00024144
25.02 16:00
3772100.9
0.00024292
25.02 15:58
3771722.7
0.00024338
25.02 15:58
3779036
0.00024412
25.02 15:57
3732682
0.00024809
25.02 15:55
3725660.3
0.00024923
25.02 15:54
3803605.7
0.00024478
25.02 15:54
3810795.9
0.00024505
25.02 15:53
3725591.3
0.00025162
25.02 15:52
3838968
0.00024537
25.02 15:51
3770560.9
0.00025051
25.02 15:50
3756718.1
0.00025215
25.02 15:49
3768071.6
0.00025234
25.02 15:48
3789509.2
0.00025216
25.02 15:47
3833239.9
0.00024995
25.02 15:46
3764218.1
0.00025573
25.02 15:45
3765044.7
0.00025686
25.02 15:43
3724215.8
0.00026014
25.02 15:43
3801552.9
0.00025627
25.02 15:42
3722634.9
0.00026242
25.02 15:41
3836957
0.00025544
25.02 15:40
3805210.6
0.00025873
25.02 15:38
3820063
0.00025819
25.02 15:38
3773326.3
0.00026232
25.02 15:37
3756411.5
0.00026442
25.02 15:36
3811194
0.00026189
25.02 15:35
3726017.7
0.00026858
25.02 15:34
3731352.3
0.00026895
25.02 15:33
3824955.3
0.00026337
25.02 15:32
3752401.7
0.00026973
25.02 15:30
3844064.3
0.00026377
25.02 15:30
3746763.5
0.00027179
25.02 15:29
3747426.9
0.00027251
25.02 15:28
3725110.2
0.00027516
25.02 15:26